Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 11.23 | 11.35 | 11.23 | 11.28 | 11.28 | +0.03 (+0.27%) | 46,400 |
23 Aug 2021 | USD | 11.27 | 11.27 | 11.21 | 11.25 | 11.25 | 0.0 (0.0%) | 266,400 |
20 Aug 2021 | USD | 11.23 | 11.27 | 11.23 | 11.25 | 11.25 | 0.0 (0.0%) | 219,800 |
19 Aug 2021 | USD | 11.25 | 11.3 | 11.21 | 11.25 | 11.25 | +0.02 (+0.18%) | 416,600 |
18 Aug 2021 | USD | 11.21 | 11.25 | 11.21 | 11.23 | 11.23 | -0.01 (-0.09%) | 166,700 |
17 Aug 2021 | USD | 11.21 | 11.24 | 11.21 | 11.24 | 11.24 | +0.03 (+0.27%) | 300,100 |
16 Aug 2021 | USD | 11.19 | 11.25 | 11.19 | 11.21 | 11.21 | -0.02 (-0.18%) | 166,400 |
13 Aug 2021 | USD | 11.25 | 11.27 | 11.21 | 11.23 | 11.23 | +0.01 (+0.09%) | 133,900 |
12 Aug 2021 | USD | 11.25 | 11.26 | 11.21 | 11.22 | 11.22 | -0.02 (-0.18%) | 131,000 |
11 Aug 2021 | USD | 11.25 | 11.29 | 11.21 | 11.24 | 11.24 | +0.01 (+0.09%) | 784,400 |
10 Aug 2021 | USD | 11.2 | 11.25 | 11.185 | 11.23 | 11.23 | +0.04 (+0.36%) | 526,704 |
9 Aug 2021 | USD | 11.18 | 11.2 | 11.16 | 11.19 | 11.19 | 0.0 (0.0%) | 500,136 |
6 Aug 2021 | USD | 11.15 | 11.19 | 11.13 | 11.19 | 11.19 | +0.02 (+0.18%) | 532,300 |
5 Aug 2021 | USD | 11.1 | 11.19 | 11.08 | 11.17 | 11.17 | +0.1 (+0.90%) | 1,258,100 |
4 Aug 2021 | USD | 11 | 11.25 | 11 | 11.07 | 11.07 | +0.19 (+1.75%) | 1,274,700 |
3 Aug 2021 | USD | 10.8 | 10.9 | 10.63 | 10.88 | 10.88 | +0.08 (+0.74%) | 516,000 |
2 Aug 2021 | USD | 10.59 | 11.02 | 10.59 | 10.8 | 10.8 | +0.35 (+3.35%) | 469,000 |
30 Jul 2021 | USD | 10.49 | 10.56 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 160,100 |
29 Jul 2021 | USD | 10.7 | 10.7 | 10.32 | 10.44 | 10.44 | -0.08 (-0.76%) | 392,600 |
28 Jul 2021 | USD | 10.12 | 10.6 | 10.12 | 10.52 | 10.52 | +0.42 (+4.16%) | 587,800 |
27 Jul 2021 | USD | 10.9 | 10.9 | 10.06 | 10.1 | 10.1 | -0.81 (-7.42%) | 466,400 |
26 Jul 2021 | USD | 11.08 | 11.1 | 10.82 | 10.91 | 10.91 | -0.2 (-1.80%) | 414,000 |
23 Jul 2021 | USD | 11.16 | 11.17 | 11.02 | 11.11 | 11.11 | -0.03 (-0.27%) | 240,000 |
22 Jul 2021 | USD | 11.13 | 11.2 | 11.08 | 11.14 | 11.14 | +0.04 (+0.36%) | 141,100 |
21 Jul 2021 | USD | 11.13 | 11.2 | 11.08 | 11.1 | 11.1 | +0.01 (+0.09%) | 143,800 |
20 Jul 2021 | USD | 11.05 | 11.15 | 11 | 11.09 | 11.09 | 0.0 (0.0%) | 268,600 |
19 Jul 2021 | USD | 11.05 | 11.2 | 11.01 | 11.09 | 11.09 | -0.01 (-0.09%) | 336,200 |
16 Jul 2021 | USD | 11.14 | 11.18 | 11.08 | 11.1 | 11.1 | -0.05 (-0.45%) | 169,400 |
15 Jul 2021 | USD | 11.07 | 11.19 | 11.06 | 11.15 | 11.15 | +0.09 (+0.81%) | 197,600 |
14 Jul 2021 | USD | 11.09 | 11.13 | 11.05 | 11.06 | 11.06 | -0.03 (-0.27%) | 153,600 |