Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 12.5 | 12.55 | 12.46 | 12.47 | 12.47 | +0.02 (+0.16%) | 113,700 |
30 Aug 2023 | USD | 12.46 | 12.49 | 12.43 | 12.45 | 12.45 | +0.01 (+0.08%) | 70,900 |
29 Aug 2023 | USD | 12.28 | 12.45 | 12.23 | 12.44 | 12.44 | +0.2 (+1.63%) | 177,100 |
28 Aug 2023 | USD | 12.21 | 12.27 | 12.2 | 12.24 | 12.24 | +0.11 (+0.91%) | 99,900 |
25 Aug 2023 | USD | 12.13 | 12.23 | 12.09 | 12.13 | 12.13 | +0.02 (+0.17%) | 99,300 |
24 Aug 2023 | USD | 12.3 | 12.3 | 12.1 | 12.11 | 12.11 | -0.11 (-0.90%) | 180,100 |
23 Aug 2023 | USD | 12.18 | 12.27 | 12.18 | 12.22 | 12.22 | +0.1 (+0.83%) | 162,100 |
22 Aug 2023 | USD | 12.22 | 12.24 | 12.11 | 12.12 | 12.12 | -0.06 (-0.49%) | 154,200 |
21 Aug 2023 | USD | 12.19 | 12.28 | 12.15 | 12.18 | 12.18 | +0.02 (+0.16%) | 115,500 |
18 Aug 2023 | USD | 12.11 | 12.22 | 12.11 | 12.16 | 12.16 | -0.05 (-0.41%) | 114,000 |
17 Aug 2023 | USD | 12.37 | 12.42 | 12.2 | 12.21 | 12.21 | -0.13 (-1.05%) | 186,400 |
16 Aug 2023 | USD | 12.47 | 12.5 | 12.33 | 12.34 | 12.34 | -0.13 (-1.04%) | 306,600 |
15 Aug 2023 | USD | 12.56 | 12.58 | 12.45 | 12.47 | 12.47 | -0.11 (-0.87%) | 401,800 |
14 Aug 2023 | USD | 12.56 | 12.6 | 12.53 | 12.58 | 12.58 | +0.02 (+0.16%) | 76,400 |
11 Aug 2023 | USD | 12.44 | 12.56 | 12.4 | 12.56 | 12.56 | +0.05 (+0.40%) | 117,800 |
10 Aug 2023 | USD | 12.61 | 12.65 | 12.48 | 12.51 | 12.51 | +0.02 (+0.16%) | 208,500 |
9 Aug 2023 | USD | 12.55 | 12.55 | 12.47 | 12.49 | 12.49 | -0.03 (-0.24%) | 211,000 |
8 Aug 2023 | USD | 12.5 | 12.52 | 12.38 | 12.52 | 12.52 | -0.03 (-0.24%) | 128,900 |
7 Aug 2023 | USD | 12.48 | 12.56 | 12.43 | 12.55 | 12.55 | +0.12 (+0.97%) | 181,900 |
4 Aug 2023 | USD | 12.54 | 12.61 | 12.43 | 12.43 | 12.43 | -0.11 (-0.88%) | 199,900 |
3 Aug 2023 | USD | 12.53 | 12.63 | 12.52 | 12.54 | 12.54 | -0.1 (-0.79%) | 238,100 |
2 Aug 2023 | USD | 12.77 | 12.77 | 12.63 | 12.64 | 12.64 | -0.15 (-1.17%) | 327,400 |
1 Aug 2023 | USD | 12.77 | 12.82 | 12.77 | 12.79 | 12.79 | -0.04 (-0.31%) | 162,900 |
31 Jul 2023 | USD | 12.81 | 12.85 | 12.81 | 12.83 | 12.83 | +0.03 (+0.23%) | 232,200 |
28 Jul 2023 | USD | 12.74 | 12.8 | 12.73 | 12.8 | 12.8 | +0.13 (+1.03%) | 187,100 |
27 Jul 2023 | USD | 12.81 | 12.86 | 12.67 | 12.67 | 12.67 | -0.05 (-0.39%) | 240,100 |
26 Jul 2023 | USD | 12.65 | 12.77 | 12.64 | 12.72 | 12.72 | +0.01 (+0.08%) | 161,600 |
25 Jul 2023 | USD | 12.69 | 12.72 | 12.68 | 12.71 | 12.71 | +0.03 (+0.24%) | 143,500 |
24 Jul 2023 | USD | 12.7 | 12.72 | 12.65 | 12.68 | 12.68 | +0.05 (+0.40%) | 209,000 |
21 Jul 2023 | USD | 12.56 | 12.7 | 12.56 | 12.63 | 12.63 | +0.1 (+0.80%) | 164,700 |