| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 12.27 | 12.27 | 12.16 | 12.16 | 12.16 | -0.07 (-0.57%) | 207,600 |
| 24 Jun 2024 | USD | 12.11 | 12.25 | 12.11 | 12.23 | 12.23 | +0.09 (+0.74%) | 211,100 |
| 21 Jun 2024 | USD | 12.14 | 12.15 | 12.08 | 12.14 | 12.14 | +0.07 (+0.58%) | 151,500 |
| 20 Jun 2024 | USD | 12.2 | 12.27 | 12.06 | 12.07 | 12.07 | -0.09 (-0.74%) | 238,500 |
| 18 Jun 2024 | USD | 12.15 | 12.17 | 12.13 | 12.16 | 12.16 | +0.01 (+0.08%) | 280,100 |
| 17 Jun 2024 | USD | 12.1 | 12.17 | 12.09 | 12.15 | 12.15 | +0.01 (+0.08%) | 200,400 |
| 14 Jun 2024 | USD | 12.1 | 12.14 | 12.08 | 12.14 | 12.14 | -0.01 (-0.08%) | 181,984 |
| 13 Jun 2024 | USD | 12.2 | 12.22 | 12.14 | 12.15 | 12.15 | -0.26 (-2.10%) | 276,983 |
| 12 Jun 2024 | USD | 12.44 | 12.49 | 12.405 | 12.41 | 12.41 | +0.11 (+0.89%) | 264,995 |
| 11 Jun 2024 | USD | 12.31 | 12.38 | 12.29 | 12.3 | 12.3 | -0.08 (-0.65%) | 506,102 |
| 10 Jun 2024 | USD | 12.36 | 12.4 | 12.35 | 12.38 | 12.38 | 0.0 (0.0%) | 153,140 |
| 7 Jun 2024 | USD | 12.4 | 12.44 | 12.35 | 12.38 | 12.38 | -0.05 (-0.40%) | 149,700 |
| 6 Jun 2024 | USD | 12.38 | 12.44 | 12.37 | 12.43 | 12.43 | +0.07 (+0.57%) | 282,700 |
| 5 Jun 2024 | USD | 12.28 | 12.39 | 12.21 | 12.36 | 12.36 | +0.09 (+0.73%) | 225,700 |
| 4 Jun 2024 | USD | 12.23 | 12.34 | 12.16 | 12.27 | 12.27 | -0.02 (-0.16%) | 156,600 |
| 3 Jun 2024 | USD | 12.3 | 12.34 | 12.26 | 12.29 | 12.29 | +0.04 (+0.33%) | 178,300 |
| 31 May 2024 | USD | 12.1 | 12.26 | 12.08 | 12.25 | 12.25 | +0.12 (+0.99%) | 97,400 |
| 30 May 2024 | USD | 12.06 | 12.17 | 12.06 | 12.13 | 12.13 | +0.06 (+0.50%) | 115,500 |
| 29 May 2024 | USD | 12.02 | 12.14 | 12.02 | 12.07 | 12.07 | -0.16 (-1.31%) | 142,600 |
| 28 May 2024 | USD | 12.27 | 12.35 | 12.23 | 12.23 | 12.23 | -0.07 (-0.57%) | 254,300 |
| 24 May 2024 | USD | 12.31 | 12.37 | 12.22 | 12.3 | 12.3 | +0.11 (+0.90%) | 177,400 |
| 23 May 2024 | USD | 12.48 | 12.49 | 12.19 | 12.19 | 12.19 | -0.27 (-2.17%) | 138,700 |
| 22 May 2024 | USD | 12.43 | 12.51 | 12.43 | 12.46 | 12.46 | -0.02 (-0.16%) | 137,700 |
| 21 May 2024 | USD | 12.48 | 12.53 | 12.42 | 12.48 | 12.48 | +0.04 (+0.32%) | 100,100 |
| 20 May 2024 | USD | 12.5 | 12.52 | 12.44 | 12.44 | 12.44 | -0.02 (-0.16%) | 157,400 |
| 17 May 2024 | USD | 12.55 | 12.55 | 12.46 | 12.46 | 12.46 | -0.08 (-0.64%) | 143,700 |
| 16 May 2024 | USD | 12.62 | 12.62 | 12.53 | 12.54 | 12.54 | -0.02 (-0.16%) | 97,600 |
| 15 May 2024 | USD | 12.54 | 12.63 | 12.54 | 12.56 | 12.56 | +0.07 (+0.56%) | 113,500 |
| 14 May 2024 | USD | 12.47 | 12.52 | 12.47 | 12.49 | 12.49 | +0.08 (+0.64%) | 107,900 |
| 13 May 2024 | USD | 12.4 | 12.46 | 12.4 | 12.41 | 12.41 | +0.03 (+0.24%) | 219,200 |
