| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 17.1 | 17.1 | 16.94 | 17.06 | 17.06 | +0.12 (+0.71%) | 285,719 |
| 8 Mar 2013 | USD | 16.85 | 16.94 | 16.81 | 16.94 | 16.94 | +0.08 (+0.47%) | 167,011 |
| 7 Mar 2013 | USD | 16.76 | 16.88 | 16.75 | 16.86 | 16.86 | +0.11 (+0.66%) | 186,322 |
| 6 Mar 2013 | USD | 16.75 | 16.77 | 16.65 | 16.75 | 16.75 | +0.03 (+0.18%) | 195,957 |
| 5 Mar 2013 | USD | 16.64 | 16.76 | 16.64 | 16.72 | 16.72 | +0.1 (+0.60%) | 200,508 |
| 4 Mar 2013 | USD | 16.46 | 16.62 | 16.46 | 16.62 | 16.62 | +0.08 (+0.48%) | 193,278 |
| 1 Mar 2013 | USD | 16.59 | 16.69 | 16.51 | 16.54 | 16.54 | -0.13 (-0.78%) | 248,743 |
| 28 Feb 2013 | USD | 16.54 | 16.71 | 16.54 | 16.67 | 16.67 | +0.15 (+0.91%) | 322,276 |
| 27 Feb 2013 | USD | 16.44 | 16.569 | 16.4145 | 16.52 | 16.52 | +0.09 (+0.55%) | 213,886 |
| 26 Feb 2013 | USD | 16.39 | 16.47 | 16.18 | 16.43 | 16.43 | +0.04 (+0.24%) | 337,777 |
| 25 Feb 2013 | USD | 16.64 | 16.67 | 16.36 | 16.39 | 16.39 | -0.18 (-1.09%) | 271,320 |
| 22 Feb 2013 | USD | 16.53 | 16.5702 | 16.5 | 16.57 | 16.57 | +0.13 (+0.79%) | 164,655 |
| 21 Feb 2013 | USD | 16.64 | 16.66 | 16.34 | 16.44 | 16.44 | -0.24 (-1.44%) | 312,010 |
| 20 Feb 2013 | USD | 16.82 | 16.9 | 16.64 | 16.68 | 16.68 | -0.16 (-0.95%) | 313,157 |
| 19 Feb 2013 | USD | 16.81 | 16.85 | 16.79 | 16.84 | 16.84 | +0.01 (+0.06%) | 248,148 |
| 18 Feb 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 16.9 | 16.92 | 16.76 | 16.83 | 16.83 | -0.08 (-0.47%) | 245,017 |
| 14 Feb 2013 | USD | 16.84 | 16.93 | 16.84 | 16.91 | 16.91 | +0.05 (+0.30%) | 254,079 |
| 13 Feb 2013 | USD | 16.83 | 16.93 | 16.83 | 16.86 | 16.86 | +0.02 (+0.12%) | 294,345 |
| 12 Feb 2013 | USD | 16.82 | 16.89 | 16.76 | 16.84 | 16.84 | +0.05 (+0.30%) | 273,351 |
| 11 Feb 2013 | USD | 16.74 | 16.81 | 16.7197 | 16.79 | 16.79 | +0.03 (+0.18%) | 263,843 |
| 8 Feb 2013 | USD | 16.84 | 16.84 | 16.71 | 16.76 | 16.76 | -0.04 (-0.24%) | 237,394 |
| 7 Feb 2013 | USD | 16.8 | 16.84 | 16.6519 | 16.8 | 16.8 | +0.03 (+0.18%) | 202,111 |
| 6 Feb 2013 | USD | 16.7 | 16.79 | 16.65 | 16.77 | 16.77 | +0.02 (+0.12%) | 227,708 |
| 5 Feb 2013 | USD | 16.79 | 16.87 | 16.7475 | 16.75 | 16.75 | +0.05 (+0.30%) | 248,442 |
| 4 Feb 2013 | USD | 16.6501 | 17.26 | 16.6201 | 16.7 | 16.7 | -0.14 (-0.83%) | 258,859 |
| 1 Feb 2013 | USD | 16.7 | 16.84 | 16.691 | 16.84 | 16.84 | +0.19 (+1.14%) | 235,478 |
| 31 Jan 2013 | USD | 16.55 | 16.65 | 16.55 | 16.65 | 16.65 | +0.02 (+0.12%) | 316,953 |
| 30 Jan 2013 | USD | 16.7 | 16.78 | 16.57 | 16.6299 | 16.6299 | -0.07 (-0.42%) | 237,819 |
| 29 Jan 2013 | USD | 16.71 | 16.77 | 16.65 | 16.7 | 16.7 | +0.05 (+0.30%) | 200,346 |
