| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 16.68 | 16.68 | 16.46 | 16.55 | 16.55 | -0.04 (-0.24%) | 209,272 |
| 23 Oct 2012 | USD | 16.73 | 16.74 | 16.41 | 16.59 | 16.59 | -0.22 (-1.31%) | 451,977 |
| 22 Oct 2012 | USD | 16.94 | 16.94 | 16.75 | 16.81 | 16.81 | -0.13 (-0.77%) | 222,626 |
| 19 Oct 2012 | USD | 16.98 | 16.98 | 16.87 | 16.94 | 16.94 | -0.03 (-0.18%) | 259,585 |
| 18 Oct 2012 | USD | 17.04 | 17.09 | 16.97 | 16.97 | 16.97 | -0.08 (-0.47%) | 225,774 |
| 17 Oct 2012 | USD | 17.04 | 17.12 | 17.01 | 17.05 | 17.05 | +0.03 (+0.18%) | 185,242 |
| 16 Oct 2012 | USD | 16.82 | 17.03 | 16.79 | 17.02 | 17.02 | +0.25 (+1.49%) | 316,489 |
| 15 Oct 2012 | USD | 16.72 | 16.84 | 16.65 | 16.77 | 16.77 | +0.07 (+0.42%) | 218,639 |
| 12 Oct 2012 | USD | 16.64 | 16.71 | 16.58 | 16.7 | 16.7 | +0.06 (+0.36%) | 260,528 |
| 11 Oct 2012 | USD | 16.75 | 16.8 | 16.59 | 16.64 | 16.64 | -0.11 (-0.66%) | 391,548 |
| 10 Oct 2012 | USD | 16.8 | 16.87 | 16.7 | 16.75 | 16.75 | -0.06 (-0.36%) | 202,749 |
| 9 Oct 2012 | USD | 16.83 | 16.9 | 16.78 | 16.81 | 16.81 | -0.07 (-0.41%) | 197,913 |
| 8 Oct 2012 | USD | 16.73 | 16.93 | 16.73 | 16.88 | 16.88 | -0.01 (-0.06%) | 286,962 |
| 5 Oct 2012 | USD | 16.92 | 16.98 | 16.861 | 16.89 | 16.89 | +0.02 (+0.12%) | 224,833 |
| 4 Oct 2012 | USD | 16.91 | 16.9399 | 16.81 | 16.87 | 16.87 | -0.06 (-0.35%) | 375,575 |
| 3 Oct 2012 | USD | 16.9 | 16.9699 | 16.81 | 16.93 | 16.93 | +0.01 (+0.06%) | 280,318 |
| 2 Oct 2012 | USD | 17.1 | 17.11 | 16.77 | 16.92 | 16.92 | -0.16 (-0.94%) | 313,998 |
| 1 Oct 2012 | USD | 16.87 | 17.08 | 16.84 | 17.08 | 17.08 | +0.26 (+1.55%) | 619,807 |
| 28 Sep 2012 | USD | 16.92 | 17 | 16.81 | 16.82 | 16.82 | -0.16 (-0.94%) | 339,487 |
| 27 Sep 2012 | USD | 16.72 | 17.1 | 16.72 | 16.98 | 16.98 | +0.28 (+1.68%) | 489,104 |
| 26 Sep 2012 | USD | 16.75 | 16.75 | 16.5933 | 16.7 | 16.7 | -0.02 (-0.12%) | 257,794 |
| 25 Sep 2012 | USD | 16.86 | 16.9 | 16.72 | 16.72 | 16.72 | -0.12 (-0.71%) | 251,281 |
| 24 Sep 2012 | USD | 16.84 | 16.89 | 16.81 | 16.84 | 16.84 | 0.0 (0.0%) | 241,226 |
| 21 Sep 2012 | USD | 16.81 | 16.85 | 16.51 | 16.84 | 16.84 | +0.12 (+0.72%) | 313,610 |
| 20 Sep 2012 | USD | 16.77 | 16.82 | 16.64 | 16.72 | 16.72 | -0.11 (-0.65%) | 387,216 |
| 19 Sep 2012 | USD | 16.95 | 16.95 | 16.76 | 16.83 | 16.83 | -0.07 (-0.41%) | 435,560 |
| 18 Sep 2012 | USD | 16.94 | 16.98 | 16.88 | 16.9 | 16.9 | -0.04 (-0.24%) | 335,693 |
| 17 Sep 2012 | USD | 16.97 | 17.03 | 16.87 | 16.94 | 16.94 | -0.05 (-0.29%) | 271,657 |
| 14 Sep 2012 | USD | 17.1 | 17.16 | 16.961 | 16.99 | 16.99 | -0.02 (-0.12%) | 406,829 |
| 13 Sep 2012 | USD | 16.92 | 17.13 | 16.92 | 17.01 | 17.01 | -0.29 (-1.68%) | 454,812 |
