| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 17.44 | 17.48 | 17.28 | 17.3 | 17.3 | -0.17 (-0.97%) | 430,584 |
| 11 Sep 2012 | USD | 17.37 | 17.47 | 17.35 | 17.47 | 17.47 | +0.11 (+0.63%) | 200,229 |
| 10 Sep 2012 | USD | 17.23 | 17.39 | 17.21 | 17.36 | 17.36 | +0.09 (+0.52%) | 219,162 |
| 7 Sep 2012 | USD | 17.31 | 17.36 | 17.2417 | 17.27 | 17.27 | -0.05 (-0.29%) | 206,115 |
| 6 Sep 2012 | USD | 17.08 | 17.34 | 17.08 | 17.32 | 17.32 | +0.27 (+1.58%) | 208,920 |
| 5 Sep 2012 | USD | 17 | 17.07 | 16.99 | 17.05 | 17.05 | +0.01 (+0.06%) | 191,549 |
| 4 Sep 2012 | USD | 17.16 | 17.2 | 17.0326 | 17.04 | 17.04 | -0.15 (-0.87%) | 318,831 |
| 3 Sep 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 17.15 | 17.35 | 17.15 | 17.19 | 17.19 | +0.06 (+0.35%) | 160,507 |
| 30 Aug 2012 | USD | 17.21 | 17.22 | 17.1001 | 17.13 | 17.13 | -0.11 (-0.64%) | 243,416 |
| 29 Aug 2012 | USD | 17.24 | 17.37 | 17.24 | 17.24 | 17.24 | +0.02 (+0.12%) | 285,845 |
| 28 Aug 2012 | USD | 17.16 | 17.28 | 17.14 | 17.22 | 17.22 | +0.05 (+0.29%) | 212,937 |
| 27 Aug 2012 | USD | 17.19 | 17.2699 | 17.12 | 17.17 | 17.17 | 0.0 (0.0%) | 236,359 |
| 24 Aug 2012 | USD | 17.13 | 17.27 | 17.13 | 17.17 | 17.17 | +0.02 (+0.12%) | 193,309 |
| 23 Aug 2012 | USD | 17.2 | 17.23 | 17.12 | 17.15 | 17.15 | -0.06 (-0.35%) | 208,695 |
| 22 Aug 2012 | USD | 17.25 | 17.2862 | 17.11 | 17.21 | 17.21 | -0.09 (-0.52%) | 253,960 |
| 21 Aug 2012 | USD | 17.55 | 17.55 | 17.2333 | 17.3 | 17.3 | -0.03 (-0.17%) | 289,786 |
| 20 Aug 2012 | USD | 17.43 | 17.43 | 17.29 | 17.33 | 17.33 | -0.07 (-0.40%) | 172,853 |
| 17 Aug 2012 | USD | 17.48 | 17.54 | 17.38 | 17.4 | 17.4 | -0.1 (-0.57%) | 157,924 |
| 16 Aug 2012 | USD | 17.32 | 17.52 | 17.31 | 17.5 | 17.5 | +0.22 (+1.27%) | 257,931 |
| 15 Aug 2012 | USD | 17.36 | 17.39 | 17.25 | 17.28 | 17.28 | -0.1 (-0.58%) | 200,949 |
| 14 Aug 2012 | USD | 17.36 | 17.41 | 17.3 | 17.38 | 17.38 | +0.069 (+0.40%) | 166,342 |
| 13 Aug 2012 | USD | 17.36 | 17.42 | 17.28 | 17.3113 | 17.3113 | -0.049 (-0.28%) | 191,587 |
| 10 Aug 2012 | USD | 17.29 | 17.37 | 17.26 | 17.36 | 17.36 | +0.07 (+0.40%) | 136,258 |
| 9 Aug 2012 | USD | 17.31 | 17.4 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 179,803 |
| 8 Aug 2012 | USD | 17.3 | 17.37 | 17.26 | 17.3 | 17.3 | -0.03 (-0.17%) | 152,400 |
| 7 Aug 2012 | USD | 17.28 | 17.39 | 17.258 | 17.33 | 17.33 | +0.11 (+0.64%) | 180,558 |
| 6 Aug 2012 | USD | 17.22 | 17.28 | 17.17 | 17.22 | 17.22 | +0.05 (+0.29%) | 122,531 |
| 3 Aug 2012 | USD | 17.25 | 17.29 | 17.14 | 17.17 | 17.17 | +0.13 (+0.76%) | 194,532 |
| 2 Aug 2012 | USD | 16.99 | 17.1 | 16.9 | 17.04 | 17.04 | +0.02 (+0.12%) | 191,933 |
