| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 17.66 | 17.7 | 17.55 | 17.63 | 17.63 | +0.01 (+0.06%) | 194,831 |
| 14 Feb 2012 | USD | 17.67 | 17.67 | 17.5225 | 17.62 | 17.62 | -0.06 (-0.34%) | 215,795 |
| 13 Feb 2012 | USD | 17.62 | 17.72 | 17.58 | 17.68 | 17.68 | +0.21 (+1.20%) | 188,316 |
| 10 Feb 2012 | USD | 17.51 | 17.6 | 17.291 | 17.47 | 17.47 | -0.13 (-0.74%) | 246,197 |
| 9 Feb 2012 | USD | 17.63 | 17.756 | 17.59 | 17.6 | 17.6 | 0.0 (0.0%) | 299,072 |
| 8 Feb 2012 | USD | 17.71 | 17.79 | 17.58 | 17.6 | 17.6 | -0.14 (-0.79%) | 343,305 |
| 7 Feb 2012 | USD | 17.65 | 17.74 | 17.6 | 17.74 | 17.74 | +0.08 (+0.45%) | 205,287 |
| 6 Feb 2012 | USD | 17.47 | 17.67 | 17.44 | 17.66 | 17.66 | +0.13 (+0.74%) | 206,779 |
| 3 Feb 2012 | USD | 17.39 | 17.58 | 17.39 | 17.53 | 17.53 | +0.12 (+0.69%) | 250,462 |
| 2 Feb 2012 | USD | 17.33 | 17.41 | 17.32 | 17.41 | 17.41 | +0.06 (+0.35%) | 166,701 |
| 1 Feb 2012 | USD | 17.36 | 17.5 | 17.32 | 17.35 | 17.35 | +0.05 (+0.29%) | 229,238 |
| 31 Jan 2012 | USD | 17.29 | 17.34 | 17.14 | 17.3 | 17.3 | +0.13 (+0.76%) | 241,912 |
| 30 Jan 2012 | USD | 17 | 17.2 | 16.96 | 17.17 | 17.17 | +0.01 (+0.06%) | 298,305 |
| 27 Jan 2012 | USD | 17.04 | 17.23 | 17.04 | 17.16 | 17.16 | +0.11 (+0.65%) | 192,812 |
| 26 Jan 2012 | USD | 17.22 | 17.29 | 17.0376 | 17.05 | 17.05 | -0.1 (-0.58%) | 242,293 |
| 25 Jan 2012 | USD | 17.12 | 17.19 | 17.04 | 17.15 | 17.15 | 0.0 (0.0%) | 294,630 |
| 24 Jan 2012 | USD | 17.11 | 17.19 | 17.04 | 17.15 | 17.15 | -0.04 (-0.23%) | 237,727 |
| 23 Jan 2012 | USD | 17.18 | 17.23 | 17 | 17.19 | 17.19 | +0.06 (+0.35%) | 300,296 |
| 20 Jan 2012 | USD | 16.87 | 17.16 | 16.86 | 17.13 | 17.13 | +0.01 (+0.06%) | 206,940 |
| 19 Jan 2012 | USD | 17.13 | 17.23 | 17.06 | 17.12 | 17.12 | +0.04 (+0.23%) | 273,408 |
| 18 Jan 2012 | USD | 16.95 | 17.12 | 16.92 | 17.08 | 17.08 | +0.07 (+0.41%) | 228,887 |
| 17 Jan 2012 | USD | 17.17 | 17.23 | 17.01 | 17.01 | 17.01 | -0.14 (-0.82%) | 285,053 |
| 16 Jan 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.12 | 17.25 | 17.01 | 17.15 | 17.15 | -0.06 (-0.35%) | 366,595 |
| 12 Jan 2012 | USD | 17.13 | 17.22 | 16.98 | 17.21 | 17.21 | +0.06 (+0.35%) | 330,573 |
| 11 Jan 2012 | USD | 17.1 | 17.19 | 17 | 17.15 | 17.15 | +0.01 (+0.06%) | 388,910 |
| 10 Jan 2012 | USD | 17.07 | 17.17 | 16.94 | 17.14 | 17.14 | +0.24 (+1.42%) | 369,187 |
| 9 Jan 2012 | USD | 16.61 | 16.91 | 16.6004 | 16.9 | 16.9 | +0.29 (+1.75%) | 354,950 |
| 6 Jan 2012 | USD | 16.64 | 16.73 | 16.58 | 16.61 | 16.61 | +0.04 (+0.24%) | 481,841 |
| 5 Jan 2012 | USD | 16.2 | 16.58 | 16.2 | 16.57 | 16.57 | +0.29 (+1.78%) | 377,835 |
