Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 12.58 | 12.6 | 12.52 | 12.53 | 12.53 | -0.05 (-0.40%) | 138,900 |
19 Jul 2023 | USD | 12.5 | 12.62 | 12.45 | 12.58 | 12.58 | +0.05 (+0.40%) | 164,400 |
18 Jul 2023 | USD | 12.42 | 12.55 | 12.42 | 12.53 | 12.53 | +0.09 (+0.72%) | 157,400 |
17 Jul 2023 | USD | 12.41 | 12.46 | 12.36 | 12.44 | 12.44 | -0.02 (-0.16%) | 155,900 |
14 Jul 2023 | USD | 12.54 | 12.54 | 12.42 | 12.46 | 12.46 | -0.04 (-0.32%) | 83,400 |
13 Jul 2023 | USD | 12.53 | 12.54 | 12.48 | 12.5 | 12.5 | +0.03 (+0.24%) | 131,000 |
12 Jul 2023 | USD | 12.42 | 12.52 | 12.42 | 12.47 | 12.47 | +0.15 (+1.22%) | 168,800 |
11 Jul 2023 | USD | 12.29 | 12.32 | 12.26 | 12.32 | 12.32 | +0.1 (+0.82%) | 115,200 |
10 Jul 2023 | USD | 12.09 | 12.22 | 12.09 | 12.22 | 12.22 | +0.13 (+1.08%) | 172,700 |
7 Jul 2023 | USD | 12 | 12.16 | 12 | 12.09 | 12.09 | +0.05 (+0.42%) | 98,600 |
6 Jul 2023 | USD | 12.1 | 12.11 | 11.98 | 12.04 | 12.04 | -0.19 (-1.55%) | 116,900 |
5 Jul 2023 | USD | 12.23 | 12.27 | 12.19 | 12.23 | 12.23 | -0.01 (-0.08%) | 132,000 |
3 Jul 2023 | USD | 12.21 | 12.26 | 12.12 | 12.24 | 12.24 | +0.03 (+0.25%) | 94,600 |
30 Jun 2023 | USD | 12.19 | 12.23 | 12.16 | 12.21 | 12.21 | +0.11 (+0.91%) | 152,600 |
29 Jun 2023 | USD | 12.03 | 12.12 | 12.03 | 12.1 | 12.1 | +0.08 (+0.67%) | 107,000 |
28 Jun 2023 | USD | 12.1 | 12.1 | 12 | 12.02 | 12.02 | -0.04 (-0.33%) | 134,200 |
27 Jun 2023 | USD | 11.94 | 12.07 | 11.93 | 12.06 | 12.06 | +0.17 (+1.43%) | 167,500 |
26 Jun 2023 | USD | 11.83 | 11.96 | 11.81 | 11.89 | 11.89 | +0.01 (+0.08%) | 180,100 |
23 Jun 2023 | USD | 11.94 | 11.97 | 11.85 | 11.88 | 11.88 | -0.06 (-0.50%) | 481,600 |
22 Jun 2023 | USD | 11.87 | 11.95 | 11.8 | 11.94 | 11.94 | +0.08 (+0.67%) | 370,600 |
21 Jun 2023 | USD | 11.96 | 11.98 | 11.84 | 11.86 | 11.86 | -0.15 (-1.25%) | 314,400 |
20 Jun 2023 | USD | 12.06 | 12.07 | 11.97 | 12.01 | 12.01 | -0.04 (-0.33%) | 275,200 |
16 Jun 2023 | USD | 12.2 | 12.2 | 12.05 | 12.05 | 12.05 | -0.07 (-0.58%) | 91,900 |
15 Jun 2023 | USD | 12 | 12.16 | 11.98 | 12.12 | 12.12 | +0.1 (+0.83%) | 165,800 |
14 Jun 2023 | USD | 11.96 | 12.08 | 11.96 | 12.02 | 12.02 | +0.09 (+0.75%) | 268,000 |
13 Jun 2023 | USD | 11.94 | 11.94 | 11.87 | 11.93 | 11.93 | +0.04 (+0.34%) | 222,400 |
12 Jun 2023 | USD | 11.84 | 11.9 | 11.77 | 11.89 | 11.89 | +0.07 (+0.59%) | 261,800 |
9 Jun 2023 | USD | 11.89 | 11.9 | 11.82 | 11.82 | 11.82 | -0.28 (-2.31%) | 104,300 |
8 Jun 2023 | USD | 12.03 | 12.11 | 12.03 | 12.1 | 12.1 | +0.09 (+0.75%) | 89,200 |
7 Jun 2023 | USD | 12.02 | 12.12 | 12 | 12.01 | 12.01 | +0.01 (+0.08%) | 136,300 |