| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 15.14 | 15.3797 | 15.12 | 15.14 | 15.14 | +0.02 (+0.13%) | 528,861 |
| 11 Oct 2011 | USD | 15.05 | 15.273 | 14.98 | 15.12 | 15.12 | -0.04 (-0.26%) | 311,273 |
| 10 Oct 2011 | USD | 15.1 | 15.37 | 15 | 15.16 | 15.16 | +0.21 (+1.40%) | 437,494 |
| 7 Oct 2011 | USD | 15.1 | 15.139 | 14.78 | 14.95 | 14.95 | -0.04 (-0.27%) | 310,352 |
| 6 Oct 2011 | USD | 14.53 | 15 | 14.39 | 14.99 | 14.99 | +0.457 (+3.14%) | 494,686 |
| 5 Oct 2011 | USD | 14.2 | 14.57 | 14.15 | 14.5332 | 14.5332 | +0.333 (+2.35%) | 530,326 |
| 4 Oct 2011 | USD | 14 | 14.25 | 13.5567 | 14.2 | 14.2 | -0.14 (-0.98%) | 1,181,857 |
| 3 Oct 2011 | USD | 14.3 | 14.72 | 14.24 | 14.34 | 14.34 | -0.42 (-2.85%) | 793,108 |
| 30 Sep 2011 | USD | 15.07 | 15.22 | 14.68 | 14.76 | 14.76 | -0.5 (-3.28%) | 797,336 |
| 29 Sep 2011 | USD | 15.55 | 15.71 | 15.091 | 15.26 | 15.26 | -0.11 (-0.72%) | 498,920 |
| 28 Sep 2011 | USD | 15.72 | 15.86 | 15.22 | 15.37 | 15.37 | -0.34 (-2.16%) | 305,305 |
| 27 Sep 2011 | USD | 15.82 | 16.03 | 15.71 | 15.71 | 15.71 | +0.2 (+1.29%) | 266,725 |
| 26 Sep 2011 | USD | 15.46 | 15.53 | 15.25 | 15.51 | 15.51 | +0.21 (+1.37%) | 375,102 |
| 23 Sep 2011 | USD | 15.28 | 15.45 | 15.21 | 15.3 | 15.3 | -0.01 (-0.07%) | 331,536 |
| 22 Sep 2011 | USD | 15.81 | 15.86 | 15.15 | 15.31 | 15.31 | -0.85 (-5.26%) | 627,983 |
| 21 Sep 2011 | USD | 16.6 | 16.63 | 16.16 | 16.16 | 16.16 | -0.41 (-2.47%) | 267,938 |
| 20 Sep 2011 | USD | 16.67 | 16.7 | 16.46 | 16.57 | 16.57 | -0.01 (-0.06%) | 264,605 |
| 19 Sep 2011 | USD | 16.7 | 16.7 | 16.43 | 16.58 | 16.58 | -0.28 (-1.66%) | 255,197 |
| 16 Sep 2011 | USD | 16.86 | 16.9299 | 16.64 | 16.86 | 16.86 | +0.03 (+0.18%) | 267,558 |
| 15 Sep 2011 | USD | 16.69 | 16.89 | 16.6 | 16.83 | 16.83 | -0.17 (-1%) | 301,365 |
| 14 Sep 2011 | USD | 16.92 | 17.18 | 16.75 | 17 | 17 | +0.15 (+0.89%) | 245,196 |
| 13 Sep 2011 | USD | 16.48 | 16.86 | 16.44 | 16.85 | 16.85 | +0.21 (+1.26%) | 236,413 |
| 12 Sep 2011 | USD | 16.59 | 16.68 | 16.27 | 16.64 | 16.64 | -0.11 (-0.66%) | 469,694 |
| 9 Sep 2011 | USD | 16.85 | 16.87 | 16.6 | 16.75 | 16.75 | -0.25 (-1.47%) | 335,818 |
| 8 Sep 2011 | USD | 16.99 | 17.183 | 16.92 | 17 | 17 | -0.04 (-0.23%) | 192,889 |
| 7 Sep 2011 | USD | 16.86 | 17.04 | 16.78 | 17.04 | 17.04 | +0.36 (+2.16%) | 175,291 |
| 6 Sep 2011 | USD | 16.54 | 16.68 | 16.22 | 16.68 | 16.68 | -0.22 (-1.30%) | 466,625 |
| 5 Sep 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 16.92 | 17.09 | 16.84 | 16.9 | 16.9 | -0.25 (-1.46%) | 224,851 |
| 1 Sep 2011 | USD | 17.33 | 17.49 | 17.12 | 17.15 | 17.15 | -0.1 (-0.58%) | 391,564 |
