| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 18.81 | 18.83 | 18.7 | 18.73 | 18.73 | +0.03 (+0.16%) | 305,163 |
| 19 Jul 2011 | USD | 18.56 | 18.73 | 18.56 | 18.7 | 18.7 | +0.18 (+0.97%) | 301,015 |
| 18 Jul 2011 | USD | 18.7 | 18.7 | 18.36 | 18.52 | 18.52 | -0.19 (-1.02%) | 238,003 |
| 15 Jul 2011 | USD | 18.66 | 18.72 | 18.54 | 18.71 | 18.71 | +0.17 (+0.92%) | 312,223 |
| 14 Jul 2011 | USD | 18.71 | 18.7547 | 18.44 | 18.54 | 18.54 | -0.1 (-0.54%) | 355,333 |
| 13 Jul 2011 | USD | 18.78 | 18.85 | 18.6 | 18.64 | 18.64 | -0.13 (-0.69%) | 451,238 |
| 12 Jul 2011 | USD | 18.77 | 18.87 | 18.61 | 18.77 | 18.77 | +0.02 (+0.11%) | 364,323 |
| 11 Jul 2011 | USD | 18.82 | 18.82 | 18.6 | 18.75 | 18.75 | -0.18 (-0.95%) | 401,250 |
| 8 Jul 2011 | USD | 19.05 | 19.09 | 18.82 | 18.93 | 18.93 | -0.22 (-1.15%) | 419,173 |
| 7 Jul 2011 | USD | 19.32 | 19.34 | 19.08 | 19.15 | 19.15 | +0.12 (+0.63%) | 536,090 |
| 6 Jul 2011 | USD | 19.1 | 19.24 | 18.99 | 19.03 | 19.03 | -0.01 (-0.05%) | 683,482 |
| 5 Jul 2011 | USD | 18.95 | 19.1 | 18.874 | 19.04 | 19.04 | -0.01 (-0.05%) | 383,502 |
| 4 Jul 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 18.87 | 19.1 | 18.8 | 19.05 | 19.05 | +0.14 (+0.74%) | 369,198 |
| 30 Jun 2011 | USD | 18.8 | 19 | 18.75 | 18.91 | 18.91 | +0.21 (+1.12%) | 600,383 |
| 29 Jun 2011 | USD | 18.76 | 18.76 | 18.58 | 18.7 | 18.7 | +0.15 (+0.81%) | 425,790 |
| 28 Jun 2011 | USD | 18.45 | 18.56 | 18.3856 | 18.55 | 18.55 | +0.19 (+1.03%) | 314,756 |
| 27 Jun 2011 | USD | 18.19 | 18.385 | 18.13 | 18.36 | 18.36 | +0.2 (+1.10%) | 266,309 |
| 24 Jun 2011 | USD | 18.24 | 18.27 | 18.08 | 18.16 | 18.16 | -0.04 (-0.22%) | 266,929 |
| 23 Jun 2011 | USD | 18.22 | 18.22 | 17.76 | 18.2 | 18.2 | -0.15 (-0.82%) | 464,523 |
| 22 Jun 2011 | USD | 18.37 | 18.48 | 18.21 | 18.35 | 18.35 | 0.0 (0.0%) | 291,432 |
| 21 Jun 2011 | USD | 18.29 | 18.44 | 18.22 | 18.35 | 18.35 | +0.2 (+1.10%) | 419,371 |
| 20 Jun 2011 | USD | 18.1 | 18.15 | 17.98 | 18.15 | 18.15 | +0.1 (+0.55%) | 363,423 |
| 17 Jun 2011 | USD | 18.12 | 18.16 | 17.95 | 18.05 | 18.05 | +0.08 (+0.45%) | 280,121 |
| 16 Jun 2011 | USD | 18.05 | 18.2 | 17.87 | 17.97 | 17.97 | -0.53 (-2.86%) | 494,274 |
| 15 Jun 2011 | USD | 18.48 | 18.74 | 18.4201 | 18.5 | 18.5 | -0.12 (-0.64%) | 389,759 |
| 14 Jun 2011 | USD | 18.28 | 18.62 | 18.28 | 18.62 | 18.62 | +0.41 (+2.25%) | 321,470 |
| 13 Jun 2011 | USD | 18.45 | 18.54 | 18.08 | 18.21 | 18.21 | -0.25 (-1.35%) | 369,459 |
| 10 Jun 2011 | USD | 18.73 | 18.789 | 18.4 | 18.46 | 18.46 | -0.28 (-1.49%) | 451,006 |
| 9 Jun 2011 | USD | 18.7 | 19.01 | 18.62 | 18.74 | 18.74 | +0.01 (+0.05%) | 326,325 |
