| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 18.79 | 18.83 | 18.69 | 18.73 | 18.73 | -0.05 (-0.27%) | 264,656 |
| 26 Apr 2011 | USD | 18.72 | 18.78 | 18.62 | 18.78 | 18.78 | +0.12 (+0.64%) | 344,835 |
| 25 Apr 2011 | USD | 18.64 | 18.66 | 18.51 | 18.66 | 18.66 | +0.03 (+0.16%) | 264,555 |
| 22 Apr 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 18.71 | 18.72 | 18.58 | 18.63 | 18.63 | +0.02 (+0.11%) | 332,562 |
| 20 Apr 2011 | USD | 18.65 | 18.71 | 18.55 | 18.61 | 18.61 | +0.18 (+0.98%) | 340,700 |
| 19 Apr 2011 | USD | 18.32 | 18.45 | 18.32 | 18.43 | 18.43 | -0.01 (-0.05%) | 297,465 |
| 18 Apr 2011 | USD | 18.43 | 18.44 | 18.18 | 18.44 | 18.44 | -0.04 (-0.22%) | 296,987 |
| 15 Apr 2011 | USD | 18.46 | 18.55 | 18.414 | 18.48 | 18.48 | +0.06 (+0.33%) | 258,077 |
| 14 Apr 2011 | USD | 18.44 | 18.44 | 18.31 | 18.42 | 18.42 | -0.01 (-0.05%) | 267,098 |
| 13 Apr 2011 | USD | 18.48 | 18.5 | 18.38 | 18.43 | 18.43 | -0.06 (-0.32%) | 405,500 |
| 12 Apr 2011 | USD | 18.48 | 18.53 | 18.394 | 18.49 | 18.49 | -0.09 (-0.48%) | 276,350 |
| 11 Apr 2011 | USD | 18.57 | 18.6 | 18.47 | 18.58 | 18.58 | -0.02 (-0.11%) | 302,682 |
| 8 Apr 2011 | USD | 18.66 | 18.66 | 18.5 | 18.6 | 18.6 | +0.01 (+0.05%) | 274,231 |
| 7 Apr 2011 | USD | 18.65 | 18.66 | 18.52 | 18.59 | 18.59 | -0.04 (-0.21%) | 291,955 |
| 6 Apr 2011 | USD | 18.58 | 18.65 | 18.54 | 18.63 | 18.63 | +0.07 (+0.38%) | 360,264 |
| 5 Apr 2011 | USD | 18.32 | 18.57 | 18.32 | 18.56 | 18.56 | +0.24 (+1.31%) | 487,659 |
| 4 Apr 2011 | USD | 18.28 | 18.46 | 18.26 | 18.32 | 18.32 | -0.06 (-0.33%) | 462,751 |
| 1 Apr 2011 | USD | 18.22 | 18.53 | 18.22 | 18.38 | 18.38 | +0.2 (+1.10%) | 504,790 |
| 31 Mar 2011 | USD | 18.36 | 18.55 | 18.18 | 18.18 | 18.18 | -0.114 (-0.62%) | 675,266 |
| 30 Mar 2011 | USD | 18.54 | 18.54 | 18.27 | 18.2942 | 18.2942 | -0.106 (-0.58%) | 539,220 |
| 29 Mar 2011 | USD | 18.46 | 18.48 | 18.36 | 18.4 | 18.4 | -0.04 (-0.22%) | 496,391 |
| 28 Mar 2011 | USD | 18.47 | 18.47 | 18.39 | 18.44 | 18.44 | -0.02 (-0.11%) | 425,109 |
| 25 Mar 2011 | USD | 18.3 | 18.47 | 18.26 | 18.46 | 18.46 | +0.16 (+0.87%) | 457,978 |
| 24 Mar 2011 | USD | 18.29 | 18.35 | 18.19 | 18.3 | 18.3 | +0.09 (+0.49%) | 435,916 |
| 23 Mar 2011 | USD | 18.16 | 18.22 | 18.04 | 18.21 | 18.21 | +0.05 (+0.28%) | 478,977 |
| 22 Mar 2011 | USD | 18.16 | 18.18 | 18.03 | 18.16 | 18.16 | +0.03 (+0.17%) | 474,416 |
| 21 Mar 2011 | USD | 17.95 | 18.14 | 17.875 | 18.13 | 18.13 | +0.4 (+2.26%) | 516,781 |
| 18 Mar 2011 | USD | 17.8 | 17.85 | 17.63 | 17.73 | 17.73 | +0.17 (+0.97%) | 331,928 |
| 17 Mar 2011 | USD | 17.68 | 17.68 | 17.37 | 17.56 | 17.56 | -0.17 (-0.96%) | 487,906 |
