| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 18.17 | 18.21 | 17.64 | 17.73 | 17.73 | -0.37 (-2.04%) | 849,591 |
| 15 Mar 2011 | USD | 18.08 | 18.19 | 17.87 | 18.1 | 18.1 | -0.15 (-0.82%) | 520,132 |
| 14 Mar 2011 | USD | 18.31 | 18.38 | 18.17 | 18.25 | 18.25 | -0.1 (-0.54%) | 523,442 |
| 11 Mar 2011 | USD | 18.28 | 18.41 | 18.17 | 18.35 | 18.35 | +0.03 (+0.16%) | 432,381 |
| 10 Mar 2011 | USD | 18.44 | 18.44 | 18.26 | 18.32 | 18.32 | -0.137 (-0.74%) | 530,358 |
| 9 Mar 2011 | USD | 18.52 | 18.54 | 18.37 | 18.4574 | 18.4574 | -0.063 (-0.34%) | 460,904 |
| 8 Mar 2011 | USD | 18.35 | 18.53 | 18.3 | 18.52 | 18.52 | +0.14 (+0.76%) | 381,795 |
| 7 Mar 2011 | USD | 18.38 | 18.48 | 18.28 | 18.38 | 18.38 | -0.03 (-0.16%) | 397,153 |
| 4 Mar 2011 | USD | 18.44 | 18.53 | 18.36 | 18.41 | 18.41 | -0.03 (-0.16%) | 397,094 |
| 3 Mar 2011 | USD | 18.26 | 18.44 | 18.22 | 18.44 | 18.44 | +0.21 (+1.15%) | 489,522 |
| 2 Mar 2011 | USD | 18.15 | 18.2728 | 18.11 | 18.23 | 18.23 | +0.04 (+0.22%) | 431,674 |
| 1 Mar 2011 | USD | 18.3 | 18.33 | 18.14 | 18.19 | 18.19 | -0.09 (-0.49%) | 462,946 |
| 28 Feb 2011 | USD | 18.2 | 18.28 | 18.11 | 18.28 | 18.28 | +0.13 (+0.72%) | 406,340 |
| 25 Feb 2011 | USD | 18.23 | 18.23 | 18.08 | 18.15 | 18.15 | +0.09 (+0.50%) | 390,772 |
| 24 Feb 2011 | USD | 18.03 | 18.12 | 17.93 | 18.06 | 18.06 | +0.02 (+0.11%) | 473,834 |
| 23 Feb 2011 | USD | 18.07 | 18.22 | 17.75 | 18.04 | 18.04 | +0.04 (+0.22%) | 581,679 |
| 22 Feb 2011 | USD | 18.17 | 18.22 | 17.92 | 18 | 18 | -0.27 (-1.48%) | 491,405 |
| 21 Feb 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.23 | 18.29 | 18.14 | 18.27 | 18.27 | +0.08 (+0.44%) | 418,605 |
| 17 Feb 2011 | USD | 18.16 | 18.27 | 18.11 | 18.19 | 18.19 | +0.03 (+0.17%) | 463,892 |
| 16 Feb 2011 | USD | 18.19 | 18.32 | 18.07 | 18.16 | 18.16 | +0.02 (+0.11%) | 588,290 |
| 15 Feb 2011 | USD | 18.15 | 18.1878 | 18.05 | 18.14 | 18.14 | -0.02 (-0.11%) | 525,068 |
| 14 Feb 2011 | USD | 18.24 | 18.24 | 18.08 | 18.16 | 18.16 | 0.0 (0.0%) | 555,894 |
| 11 Feb 2011 | USD | 17.92 | 18.2 | 17.92 | 18.16 | 18.16 | +0.12 (+0.67%) | 533,708 |
| 10 Feb 2011 | USD | 17.97 | 18.05 | 17.92 | 18.04 | 18.04 | +0.05 (+0.28%) | 628,949 |
| 9 Feb 2011 | USD | 17.92 | 18.02 | 17.88 | 17.99 | 17.99 | -0.03 (-0.17%) | 533,712 |
| 8 Feb 2011 | USD | 17.94 | 18.02 | 17.88 | 18.02 | 18.02 | +0.14 (+0.78%) | 559,163 |
| 7 Feb 2011 | USD | 17.95 | 18.04 | 17.83 | 17.88 | 17.88 | -0.01 (-0.06%) | 509,263 |
| 4 Feb 2011 | USD | 17.9 | 17.92 | 17.78 | 17.89 | 17.89 | +0.07 (+0.39%) | 369,287 |
| 3 Feb 2011 | USD | 17.82 | 17.87 | 17.68 | 17.82 | 17.82 | 0.0 (0.0%) | 487,478 |
