| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 17.79 | 17.85 | 17.65 | 17.82 | 17.82 | +0.03 (+0.17%) | 407,943 |
| 1 Feb 2011 | USD | 17.6 | 17.8 | 17.6 | 17.79 | 17.79 | +0.19 (+1.08%) | 475,324 |
| 31 Jan 2011 | USD | 17.57 | 17.62 | 17.52 | 17.6 | 17.6 | +0.11 (+0.63%) | 430,198 |
| 28 Jan 2011 | USD | 17.75 | 17.76 | 17.31 | 17.49 | 17.49 | -0.19 (-1.07%) | 709,547 |
| 27 Jan 2011 | USD | 17.7 | 17.71 | 17.6 | 17.68 | 17.68 | +0.02 (+0.11%) | 449,508 |
| 26 Jan 2011 | USD | 17.66 | 17.73 | 17.5525 | 17.66 | 17.66 | +0.06 (+0.34%) | 595,240 |
| 25 Jan 2011 | USD | 17.65 | 17.68 | 17.56 | 17.6 | 17.6 | -0.05 (-0.28%) | 581,063 |
| 24 Jan 2011 | USD | 17.7 | 17.75 | 17.6 | 17.65 | 17.65 | +0.01 (+0.06%) | 636,972 |
| 21 Jan 2011 | USD | 17.75 | 17.79 | 17.62 | 17.64 | 17.64 | -0.07 (-0.40%) | 431,045 |
| 20 Jan 2011 | USD | 17.72 | 17.73 | 17.6 | 17.71 | 17.71 | +0.02 (+0.11%) | 626,784 |
| 19 Jan 2011 | USD | 17.8 | 17.8 | 17.6225 | 17.69 | 17.69 | -0.08 (-0.45%) | 439,563 |
| 18 Jan 2011 | USD | 17.82 | 17.85 | 17.73 | 17.77 | 17.77 | -0.05 (-0.28%) | 549,808 |
| 17 Jan 2011 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 17.78 | 17.82 | 17.72 | 17.82 | 17.82 | +0.07 (+0.39%) | 626,620 |
| 13 Jan 2011 | USD | 17.71 | 17.85 | 17.68 | 17.75 | 17.75 | +0.06 (+0.34%) | 772,962 |
| 12 Jan 2011 | USD | 17.64 | 17.72 | 17.59 | 17.69 | 17.69 | +0.04 (+0.23%) | 821,517 |
| 11 Jan 2011 | USD | 17.71 | 17.75 | 17.57 | 17.65 | 17.65 | +0.02 (+0.11%) | 768,146 |
| 10 Jan 2011 | USD | 17.67 | 17.68 | 17.5664 | 17.63 | 17.63 | -0.05 (-0.28%) | 657,999 |
| 7 Jan 2011 | USD | 17.73 | 17.74 | 17.48 | 17.68 | 17.68 | 0.0 (0.0%) | 738,675 |
| 6 Jan 2011 | USD | 17.58 | 17.73 | 17.52 | 17.68 | 17.68 | +0.1 (+0.57%) | 1,007,295 |
| 5 Jan 2011 | USD | 17.42 | 17.6 | 17.37 | 17.58 | 17.58 | -0.01 (-0.06%) | 836,759 |
| 4 Jan 2011 | USD | 17.5 | 17.59 | 17.42 | 17.59 | 17.59 | +0.02 (+0.11%) | 792,708 |
| 3 Jan 2011 | USD | 17.57 | 17.69 | 17.41 | 17.57 | 17.57 | +0.06 (+0.34%) | 680,536 |
| 31 Dec 2010 | USD | 17.54 | 17.57 | 17.45 | 17.51 | 17.51 | -0.03 (-0.17%) | 434,036 |
| 30 Dec 2010 | USD | 17.39 | 17.54 | 17.32 | 17.54 | 17.54 | +0.16 (+0.92%) | 585,559 |
| 29 Dec 2010 | USD | 17.59 | 17.63 | 17.35 | 17.38 | 17.38 | -0.59 (-3.28%) | 794,451 |
| 28 Dec 2010 | USD | 18 | 18.049 | 17.92 | 17.97 | 17.97 | -0.04 (-0.22%) | 954,055 |
| 27 Dec 2010 | USD | 17.92 | 18.08 | 17.87 | 18.01 | 18.01 | +0.14 (+0.78%) | 992,100 |
| 24 Dec 2010 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 17.57 | 18.17 | 17.57 | 17.87 | 17.87 | +0.27 (+1.53%) | 2,288,670 |
