Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 11.93 | 12.04 | 11.91 | 12 | 12 | +0.09 (+0.76%) | 160,900 |
5 Jun 2023 | USD | 11.88 | 11.99 | 11.88 | 11.91 | 11.91 | +0.06 (+0.51%) | 169,900 |
2 Jun 2023 | USD | 11.75 | 11.9 | 11.75 | 11.85 | 11.85 | +0.17 (+1.46%) | 253,200 |
1 Jun 2023 | USD | 11.65 | 11.73 | 11.59 | 11.68 | 11.68 | +0.08 (+0.69%) | 212,300 |
31 May 2023 | USD | 11.55 | 11.65 | 11.52 | 11.6 | 11.6 | -0.02 (-0.17%) | 278,200 |
30 May 2023 | USD | 11.7 | 11.72 | 11.61 | 11.62 | 11.62 | -0.02 (-0.17%) | 175,600 |
26 May 2023 | USD | 11.56 | 11.65 | 11.52 | 11.64 | 11.64 | +0.1 (+0.87%) | 162,900 |
25 May 2023 | USD | 11.52 | 11.57 | 11.47 | 11.54 | 11.54 | +0.04 (+0.35%) | 210,000 |
24 May 2023 | USD | 11.62 | 11.62 | 11.48 | 11.5 | 11.5 | -0.17 (-1.46%) | 173,700 |
23 May 2023 | USD | 11.66 | 11.73 | 11.64 | 11.67 | 11.67 | -0.01 (-0.09%) | 242,000 |
22 May 2023 | USD | 11.67 | 11.74 | 11.67 | 11.68 | 11.68 | -0.04 (-0.34%) | 134,700 |
19 May 2023 | USD | 11.7 | 11.78 | 11.7 | 11.72 | 11.72 | -0.03 (-0.26%) | 131,400 |
18 May 2023 | USD | 11.61 | 11.75 | 11.61 | 11.75 | 11.75 | +0.13 (+1.12%) | 253,100 |
17 May 2023 | USD | 11.59 | 11.65 | 11.55 | 11.62 | 11.62 | +0.06 (+0.52%) | 154,800 |
16 May 2023 | USD | 11.61 | 11.62 | 11.56 | 11.56 | 11.56 | -0.05 (-0.43%) | 120,200 |
15 May 2023 | USD | 11.59 | 11.65 | 11.56 | 11.61 | 11.61 | -0.01 (-0.09%) | 127,100 |
12 May 2023 | USD | 11.71 | 11.71 | 11.55 | 11.62 | 11.62 | -0.03 (-0.26%) | 77,300 |
11 May 2023 | USD | 11.67 | 11.68 | 11.61 | 11.65 | 11.65 | -0.01 (-0.09%) | 171,600 |
10 May 2023 | USD | 11.77 | 11.79 | 11.6 | 11.66 | 11.66 | +0.01 (+0.09%) | 125,200 |
9 May 2023 | USD | 11.58 | 11.69 | 11.58 | 11.65 | 11.65 | -0.04 (-0.34%) | 159,300 |
8 May 2023 | USD | 11.75 | 11.78 | 11.65 | 11.69 | 11.69 | -0.04 (-0.34%) | 117,500 |
5 May 2023 | USD | 11.66 | 11.76 | 11.66 | 11.73 | 11.73 | +0.16 (+1.38%) | 76,900 |
4 May 2023 | USD | 11.57 | 11.63 | 11.55 | 11.57 | 11.57 | -0.08 (-0.69%) | 178,300 |
3 May 2023 | USD | 11.7 | 11.82 | 11.65 | 11.65 | 11.65 | -0.08 (-0.68%) | 175,700 |
2 May 2023 | USD | 11.79 | 11.84 | 11.68 | 11.73 | 11.73 | -0.16 (-1.35%) | 161,100 |
1 May 2023 | USD | 11.89 | 11.96 | 11.88 | 11.89 | 11.89 | -0.01 (-0.08%) | 92,500 |
28 Apr 2023 | USD | 11.85 | 11.92 | 11.81 | 11.9 | 11.9 | +0.13 (+1.10%) | 156,100 |
27 Apr 2023 | USD | 11.68 | 11.78 | 11.67 | 11.77 | 11.77 | +0.15 (+1.29%) | 67,400 |
26 Apr 2023 | USD | 11.66 | 11.7 | 11.6 | 11.62 | 11.62 | -0.03 (-0.26%) | 309,000 |
25 Apr 2023 | USD | 11.83 | 11.84 | 11.65 | 11.65 | 11.65 | -0.21 (-1.77%) | 177,900 |