| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 16.22 | 16.275 | 16.16 | 16.26 | 16.26 | -0.01 (-0.06%) | 259,402 |
| 9 Nov 2010 | USD | 16.33 | 16.38 | 16.1701 | 16.27 | 16.27 | -0.06 (-0.37%) | 327,545 |
| 8 Nov 2010 | USD | 16.31 | 16.35 | 16.2 | 16.3301 | 16.3301 | -0.03 (-0.18%) | 289,801 |
| 5 Nov 2010 | USD | 16.28 | 16.42 | 16.26 | 16.36 | 16.36 | +0.07 (+0.43%) | 310,370 |
| 4 Nov 2010 | USD | 16.16 | 16.301 | 16.16 | 16.29 | 16.29 | +0.23 (+1.43%) | 305,407 |
| 3 Nov 2010 | USD | 16.07 | 16.07 | 15.92 | 16.06 | 16.06 | +0.06 (+0.38%) | 197,860 |
| 2 Nov 2010 | USD | 15.95 | 16.058 | 15.9304 | 16 | 16 | +0.1 (+0.63%) | 338,813 |
| 1 Nov 2010 | USD | 15.94 | 16.02 | 15.82 | 15.9 | 15.9 | -0.04 (-0.25%) | 230,982 |
| 29 Oct 2010 | USD | 15.9 | 15.96 | 15.86 | 15.94 | 15.94 | +0.01 (+0.06%) | 237,691 |
| 28 Oct 2010 | USD | 15.87 | 15.99 | 15.8475 | 15.93 | 15.93 | +0.08 (+0.50%) | 328,292 |
| 27 Oct 2010 | USD | 15.75 | 15.94 | 15.55 | 15.85 | 15.85 | -0.1 (-0.63%) | 263,295 |
| 26 Oct 2010 | USD | 15.93 | 15.99 | 15.88 | 15.95 | 15.95 | -0.04 (-0.25%) | 311,099 |
| 25 Oct 2010 | USD | 16.03 | 16.12 | 15.92 | 15.99 | 15.99 | +0.04 (+0.25%) | 356,997 |
| 22 Oct 2010 | USD | 15.93 | 15.98 | 15.911 | 15.95 | 15.95 | +0.01 (+0.06%) | 258,749 |
| 21 Oct 2010 | USD | 15.95 | 16.09 | 15.85 | 15.94 | 15.94 | +0.04 (+0.25%) | 329,137 |
| 20 Oct 2010 | USD | 15.87 | 15.97 | 15.8499 | 15.9 | 15.9 | +0.13 (+0.82%) | 255,563 |
| 19 Oct 2010 | USD | 15.95 | 16 | 15.73 | 15.77 | 15.77 | -0.26 (-1.62%) | 258,033 |
| 18 Oct 2010 | USD | 15.99 | 16.05 | 15.91 | 16.03 | 16.03 | +0.06 (+0.38%) | 181,406 |
| 15 Oct 2010 | USD | 16.09 | 16.09 | 15.881 | 15.97 | 15.97 | +0.01 (+0.06%) | 407,539 |
| 14 Oct 2010 | USD | 16.02 | 16.07 | 15.92 | 15.96 | 15.96 | -0.1 (-0.62%) | 279,289 |
| 13 Oct 2010 | USD | 16 | 16.12 | 16 | 16.06 | 16.06 | +0.07 (+0.44%) | 313,070 |
| 12 Oct 2010 | USD | 15.87 | 16 | 15.82 | 15.99 | 15.99 | +0.07 (+0.44%) | 259,474 |
| 11 Oct 2010 | USD | 15.88 | 15.99 | 15.88 | 15.92 | 15.92 | -0.021 (-0.13%) | 188,328 |
| 8 Oct 2010 | USD | 15.82 | 15.98 | 15.77 | 15.9405 | 15.9405 | +0.081 (+0.51%) | 241,029 |
| 7 Oct 2010 | USD | 15.83 | 15.86 | 15.71 | 15.86 | 15.86 | +0.06 (+0.38%) | 227,951 |
| 6 Oct 2010 | USD | 15.86 | 15.9 | 15.77 | 15.8 | 15.8 | -0.08 (-0.50%) | 219,739 |
| 5 Oct 2010 | USD | 15.76 | 15.96 | 15.76 | 15.88 | 15.88 | +0.12 (+0.76%) | 320,914 |
| 4 Oct 2010 | USD | 15.43 | 15.82 | 15.42 | 15.76 | 15.76 | -0.09 (-0.57%) | 463,523 |
| 1 Oct 2010 | USD | 15.76 | 15.86 | 15.73 | 15.85 | 15.85 | +0.09 (+0.57%) | 254,715 |
| 30 Sep 2010 | USD | 15.73 | 15.89 | 15.65 | 15.76 | 15.76 | +0.05 (+0.32%) | 305,695 |
