| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 15.81 | 15.81 | 15.68 | 15.71 | 15.71 | -0.09 (-0.57%) | 207,318 |
| 28 Sep 2010 | USD | 15.8 | 15.835 | 15.59 | 15.8 | 15.8 | -0.01 (-0.06%) | 384,490 |
| 27 Sep 2010 | USD | 15.66 | 15.81 | 15.55 | 15.81 | 15.81 | +0.13 (+0.83%) | 568,123 |
| 24 Sep 2010 | USD | 15.57 | 15.72 | 15.57 | 15.68 | 15.68 | +0.16 (+1.03%) | 299,852 |
| 23 Sep 2010 | USD | 15.52 | 15.6308 | 15.43 | 15.52 | 15.52 | -0.07 (-0.45%) | 306,041 |
| 22 Sep 2010 | USD | 15.8 | 15.96 | 15.55 | 15.59 | 15.59 | -0.08 (-0.51%) | 442,981 |
| 21 Sep 2010 | USD | 15.58 | 15.75 | 15.57 | 15.67 | 15.67 | +0.06 (+0.38%) | 314,243 |
| 20 Sep 2010 | USD | 15.53 | 15.62 | 15.47 | 15.61 | 15.61 | +0.11 (+0.71%) | 436,709 |
| 17 Sep 2010 | USD | 15.47 | 15.54 | 15.38 | 15.5 | 15.5 | +0.11 (+0.71%) | 541,870 |
| 16 Sep 2010 | USD | 15.34 | 15.42 | 15.27 | 15.39 | 15.39 | -0.12 (-0.77%) | 318,551 |
| 15 Sep 2010 | USD | 15.51 | 15.54 | 15.48 | 15.51 | 15.51 | -0.03 (-0.19%) | 358,892 |
| 14 Sep 2010 | USD | 15.49 | 15.54 | 15.4485 | 15.54 | 15.54 | +0.03 (+0.19%) | 384,030 |
| 13 Sep 2010 | USD | 15.49 | 15.55 | 15.446 | 15.51 | 15.51 | +0.06 (+0.39%) | 356,345 |
| 10 Sep 2010 | USD | 15.22 | 15.46 | 15.22 | 15.45 | 15.45 | +0.14 (+0.91%) | 231,698 |
| 9 Sep 2010 | USD | 15.25 | 15.33 | 15.21 | 15.31 | 15.31 | +0.136 (+0.90%) | 314,408 |
| 8 Sep 2010 | USD | 15.07 | 15.25 | 15.05 | 15.174 | 15.174 | +0.034 (+0.22%) | 316,857 |
| 7 Sep 2010 | USD | 15.09 | 15.16 | 15.0601 | 15.14 | 15.14 | -0.05 (-0.33%) | 238,638 |
| 6 Sep 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 15.12 | 15.22 | 15.12 | 15.19 | 15.19 | +0.13 (+0.86%) | 223,448 |
| 2 Sep 2010 | USD | 15.02 | 15.15 | 15.01 | 15.06 | 15.06 | +0.02 (+0.13%) | 436,918 |
| 1 Sep 2010 | USD | 14.83 | 15.08 | 14.8 | 15.04 | 15.04 | +0.29 (+1.97%) | 342,712 |
| 31 Aug 2010 | USD | 14.58 | 14.78 | 14.55 | 14.75 | 14.75 | +0.07 (+0.48%) | 287,552 |
| 30 Aug 2010 | USD | 14.73 | 14.83 | 14.66 | 14.68 | 14.68 | -0.13 (-0.88%) | 275,550 |
| 27 Aug 2010 | USD | 14.68 | 14.84 | 14.55 | 14.81 | 14.81 | +0.13 (+0.89%) | 228,888 |
| 26 Aug 2010 | USD | 14.82 | 14.88 | 14.62 | 14.68 | 14.68 | -0.12 (-0.81%) | 238,602 |
| 25 Aug 2010 | USD | 14.72 | 14.85 | 14.63 | 14.8 | 14.8 | +0.01 (+0.07%) | 282,765 |
| 24 Aug 2010 | USD | 14.77 | 14.83 | 14.6108 | 14.79 | 14.79 | -0.07 (-0.47%) | 281,482 |
| 23 Aug 2010 | USD | 14.99 | 15.04 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 160,706 |
| 20 Aug 2010 | USD | 14.9 | 14.96 | 14.85 | 14.91 | 14.91 | -0.03 (-0.20%) | 211,215 |
| 19 Aug 2010 | USD | 15.03 | 15.03 | 14.8001 | 14.94 | 14.94 | -0.15 (-0.99%) | 251,562 |
