| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 13.55 | 13.91 | 13.55 | 13.91 | 13.91 | +0.39 (+2.88%) | 404,480 |
| 6 Jul 2010 | USD | 13.81 | 13.99 | 13.32 | 13.52 | 13.52 | -0.21 (-1.53%) | 903,389 |
| 5 Jul 2010 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 13.67 | 13.78 | 13.58 | 13.73 | 13.73 | +0.03 (+0.22%) | 246,196 |
| 1 Jul 2010 | USD | 13.77 | 13.82 | 13.481 | 13.7 | 13.7 | -0.11 (-0.80%) | 301,882 |
| 30 Jun 2010 | USD | 13.85 | 13.98 | 13.77 | 13.81 | 13.81 | -0.07 (-0.50%) | 267,432 |
| 29 Jun 2010 | USD | 14.15 | 14.15 | 13.81 | 13.88 | 13.88 | -0.38 (-2.66%) | 304,410 |
| 28 Jun 2010 | USD | 14.35 | 14.38 | 14.21 | 14.26 | 14.26 | -0.02 (-0.14%) | 161,261 |
| 25 Jun 2010 | USD | 14.18 | 14.33 | 14.14 | 14.28 | 14.28 | +0.09 (+0.63%) | 125,793 |
| 24 Jun 2010 | USD | 14.12 | 14.3 | 14.12 | 14.19 | 14.19 | -0.11 (-0.77%) | 181,268 |
| 23 Jun 2010 | USD | 14.39 | 14.39 | 14.14 | 14.3 | 14.3 | -0.02 (-0.14%) | 310,041 |
| 22 Jun 2010 | USD | 14.64 | 14.65 | 14.3004 | 14.32 | 14.32 | -0.25 (-1.72%) | 210,224 |
| 21 Jun 2010 | USD | 14.7 | 14.75 | 14.55 | 14.57 | 14.57 | +0.04 (+0.28%) | 237,739 |
| 18 Jun 2010 | USD | 14.72 | 14.76 | 14.53 | 14.53 | 14.53 | -0.12 (-0.82%) | 230,840 |
| 17 Jun 2010 | USD | 14.58 | 14.9 | 14.44 | 14.65 | 14.65 | -0.01 (-0.07%) | 413,003 |
| 16 Jun 2010 | USD | 14.62 | 14.74 | 14.611 | 14.66 | 14.66 | -0.01 (-0.07%) | 258,849 |
| 15 Jun 2010 | USD | 14.43 | 14.72 | 14.43 | 14.67 | 14.67 | +0.3 (+2.09%) | 272,013 |
| 14 Jun 2010 | USD | 14.44 | 14.57 | 14.37 | 14.37 | 14.37 | -0.03 (-0.21%) | 198,912 |
| 11 Jun 2010 | USD | 14.22 | 14.43 | 14.22 | 14.4 | 14.4 | +0.1 (+0.70%) | 284,876 |
| 10 Jun 2010 | USD | 14.18 | 14.3 | 14.15 | 14.3 | 14.3 | +0.33 (+2.36%) | 209,445 |
| 9 Jun 2010 | USD | 14.02 | 14.1649 | 13.9 | 13.97 | 13.97 | -0.05 (-0.36%) | 306,155 |
| 8 Jun 2010 | USD | 13.88 | 14.02 | 13.7747 | 14.02 | 14.02 | +0.11 (+0.79%) | 312,337 |
| 7 Jun 2010 | USD | 14.08 | 14.19 | 13.86 | 13.91 | 13.91 | -0.18 (-1.28%) | 272,836 |
| 4 Jun 2010 | USD | 14.23 | 14.38 | 14.03 | 14.09 | 14.09 | -0.36 (-2.49%) | 257,199 |
| 3 Jun 2010 | USD | 14.36 | 14.5 | 14.35 | 14.45 | 14.45 | +0.1 (+0.70%) | 250,330 |
| 2 Jun 2010 | USD | 14.26 | 14.36 | 14.17 | 14.35 | 14.35 | +0.09 (+0.63%) | 335,256 |
| 1 Jun 2010 | USD | 14.13 | 14.47 | 14.13 | 14.26 | 14.26 | -0.09 (-0.63%) | 250,420 |
| 31 May 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 14.37 | 14.48 | 14.21 | 14.35 | 14.35 | -0.03 (-0.21%) | 308,360 |
| 27 May 2010 | USD | 14.04 | 14.38 | 14.03 | 14.38 | 14.38 | +0.56 (+4.05%) | 278,399 |
