| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 13.99 | 14.18 | 13.81 | 13.82 | 13.82 | -0.04 (-0.29%) | 244,861 |
| 25 May 2010 | USD | 13.66 | 13.9 | 13.5 | 13.86 | 13.86 | -0.09 (-0.65%) | 367,484 |
| 24 May 2010 | USD | 13.97 | 14.08 | 13.88 | 13.95 | 13.95 | -0.02 (-0.14%) | 222,037 |
| 21 May 2010 | USD | 13.8 | 14.016 | 13.2 | 13.97 | 13.97 | +0.07 (+0.50%) | 624,476 |
| 20 May 2010 | USD | 14.26 | 14.3 | 13.86 | 13.9 | 13.9 | -0.71 (-4.86%) | 592,085 |
| 19 May 2010 | USD | 14.69 | 14.73 | 14.25 | 14.61 | 14.61 | -0.14 (-0.95%) | 452,103 |
| 18 May 2010 | USD | 15.07 | 15.122 | 14.66 | 14.75 | 14.75 | -0.15 (-1.01%) | 254,811 |
| 17 May 2010 | USD | 15.11 | 15.11 | 14.65 | 14.9 | 14.9 | -0.15 (-1.00%) | 390,411 |
| 14 May 2010 | USD | 15.17 | 15.17 | 14.91 | 15.05 | 15.05 | -0.14 (-0.92%) | 251,893 |
| 13 May 2010 | USD | 15.15 | 15.279 | 15.12 | 15.19 | 15.19 | +0.03 (+0.20%) | 281,727 |
| 12 May 2010 | USD | 15.02 | 15.199 | 15.02 | 15.16 | 15.16 | +0.17 (+1.13%) | 277,057 |
| 11 May 2010 | USD | 14.85 | 15.17 | 14.799 | 14.99 | 14.99 | -0.1 (-0.66%) | 330,874 |
| 10 May 2010 | USD | 14.93 | 15.189 | 14.9 | 15.09 | 15.09 | +0.5 (+3.43%) | 328,515 |
| 7 May 2010 | USD | 14.5 | 14.75 | 14.4 | 14.59 | 14.59 | -0.11 (-0.75%) | 531,363 |
| 6 May 2010 | USD | 15.15 | 15.23 | 14.042 | 14.7 | 14.7 | -0.58 (-3.80%) | 807,747 |
| 5 May 2010 | USD | 15.31 | 15.75 | 15.19 | 15.28 | 15.28 | -0.28 (-1.80%) | 407,696 |
| 4 May 2010 | USD | 15.86 | 15.87 | 15.545 | 15.56 | 15.56 | -0.38 (-2.38%) | 324,151 |
| 3 May 2010 | USD | 15.84 | 15.98 | 15.8301 | 15.94 | 15.94 | +0.09 (+0.57%) | 220,899 |
| 30 Apr 2010 | USD | 15.91 | 15.96 | 15.82 | 15.85 | 15.85 | -0.11 (-0.69%) | 227,881 |
| 29 Apr 2010 | USD | 15.93 | 15.99 | 15.92 | 15.96 | 15.96 | +0.06 (+0.38%) | 268,998 |
| 28 Apr 2010 | USD | 15.81 | 15.92 | 15.782 | 15.9 | 15.9 | +0.11 (+0.70%) | 273,843 |
| 27 Apr 2010 | USD | 15.95 | 16.35 | 15.77 | 15.79 | 15.79 | -0.19 (-1.19%) | 311,672 |
| 26 Apr 2010 | USD | 16.01 | 16.04 | 15.98 | 15.98 | 15.98 | -0.05 (-0.31%) | 235,815 |
| 23 Apr 2010 | USD | 15.94 | 16.04 | 15.92 | 16.03 | 16.03 | +0.09 (+0.56%) | 260,450 |
| 22 Apr 2010 | USD | 15.97 | 15.97 | 15.79 | 15.94 | 15.94 | -0.06 (-0.38%) | 281,058 |
| 21 Apr 2010 | USD | 16.03 | 16.09 | 15.931 | 16 | 16 | -0.05 (-0.31%) | 239,901 |
| 20 Apr 2010 | USD | 16.01 | 16.0699 | 15.95 | 16.05 | 16.05 | +0.135 (+0.85%) | 282,126 |
| 19 Apr 2010 | USD | 15.84 | 15.92 | 15.78 | 15.915 | 15.915 | -0.015 (-0.09%) | 233,912 |
| 16 Apr 2010 | USD | 16.13 | 16.168 | 15.85 | 15.93 | 15.93 | -0.26 (-1.61%) | 267,282 |
| 15 Apr 2010 | USD | 16.15 | 16.2 | 16.12 | 16.19 | 16.19 | -0.02 (-0.12%) | 265,453 |
