| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 16.06 | 16.22 | 16.05 | 16.21 | 16.21 | +0.16 (+1.00%) | 367,723 |
| 13 Apr 2010 | USD | 16.06 | 16.1 | 15.97 | 16.05 | 16.05 | -0.01 (-0.06%) | 299,805 |
| 12 Apr 2010 | USD | 16.06 | 16.11 | 16.04 | 16.06 | 16.06 | -0.01 (-0.06%) | 264,423 |
| 9 Apr 2010 | USD | 16.05 | 16.12 | 16.02 | 16.07 | 16.07 | +0.02 (+0.12%) | 287,073 |
| 8 Apr 2010 | USD | 15.94 | 16.055 | 15.8978 | 16.05 | 16.05 | +0.07 (+0.44%) | 406,162 |
| 7 Apr 2010 | USD | 15.68 | 16.04 | 15.62 | 15.98 | 15.98 | -0.04 (-0.25%) | 459,253 |
| 6 Apr 2010 | USD | 15.89 | 16.05 | 15.89 | 16.02 | 16.02 | +0.07 (+0.44%) | 400,079 |
| 5 Apr 2010 | USD | 15.9 | 16.03 | 15.88 | 15.95 | 15.95 | 0.0 (0.0%) | 453,611 |
| 2 Apr 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 15.84 | 15.98 | 15.83 | 15.95 | 15.95 | +0.13 (+0.82%) | 306,416 |
| 31 Mar 2010 | USD | 15.72 | 15.87 | 15.72 | 15.82 | 15.82 | -0.03 (-0.19%) | 326,159 |
| 30 Mar 2010 | USD | 15.91 | 15.98 | 15.78 | 15.85 | 15.85 | +0.02 (+0.13%) | 320,825 |
| 29 Mar 2010 | USD | 15.71 | 15.84 | 15.71 | 15.83 | 15.83 | +0.07 (+0.44%) | 369,963 |
| 26 Mar 2010 | USD | 15.76 | 15.87 | 15.71 | 15.76 | 15.76 | -0.02 (-0.13%) | 344,935 |
| 25 Mar 2010 | USD | 15.88 | 15.92 | 15.72 | 15.78 | 15.78 | -0.01 (-0.06%) | 620,196 |
| 24 Mar 2010 | USD | 15.71 | 15.8015 | 15.71 | 15.79 | 15.79 | -0.04 (-0.25%) | 439,872 |
| 23 Mar 2010 | USD | 15.82 | 15.85 | 15.67 | 15.83 | 15.83 | +0.1 (+0.64%) | 621,864 |
| 22 Mar 2010 | USD | 15.59 | 15.8 | 15.51 | 15.73 | 15.73 | +0.03 (+0.19%) | 263,131 |
| 19 Mar 2010 | USD | 15.97 | 16.01 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 385,537 |
| 18 Mar 2010 | USD | 16.03 | 16.08 | 15.88 | 16 | 16 | -0.21 (-1.30%) | 321,380 |
| 17 Mar 2010 | USD | 16.14 | 16.3 | 16.0725 | 16.21 | 16.21 | +0.12 (+0.75%) | 518,101 |
| 16 Mar 2010 | USD | 15.78 | 16.09 | 15.77 | 16.09 | 16.09 | +0.34 (+2.16%) | 714,265 |
| 15 Mar 2010 | USD | 15.8 | 15.8 | 15.66 | 15.75 | 15.75 | -0.06 (-0.38%) | 312,546 |
| 12 Mar 2010 | USD | 15.74 | 15.81 | 15.67 | 15.81 | 15.81 | +0.12 (+0.76%) | 361,331 |
| 11 Mar 2010 | USD | 15.62 | 15.74 | 15.62 | 15.69 | 15.69 | -0.01 (-0.06%) | 341,786 |
| 10 Mar 2010 | USD | 15.59 | 15.78 | 15.59 | 15.7 | 15.7 | +0.08 (+0.51%) | 370,342 |
| 9 Mar 2010 | USD | 15.5 | 15.69 | 15.4 | 15.62 | 15.62 | +0.1 (+0.64%) | 347,607 |
| 8 Mar 2010 | USD | 15.6 | 15.6 | 15.48 | 15.52 | 15.52 | -0.01 (-0.06%) | 251,698 |
| 5 Mar 2010 | USD | 15.37 | 15.53 | 15.36 | 15.53 | 15.53 | +0.18 (+1.17%) | 320,577 |
| 4 Mar 2010 | USD | 15.33 | 15.42 | 15.3 | 15.35 | 15.35 | 0.0 (0.0%) | 242,325 |
