| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 15.28 | 15.45 | 15.26 | 15.35 | 15.35 | +0.05 (+0.33%) | 275,165 |
| 2 Mar 2010 | USD | 15.35 | 15.45 | 15.3 | 15.3 | 15.3 | -0.02 (-0.13%) | 375,194 |
| 1 Mar 2010 | USD | 15.2 | 15.37 | 15.12 | 15.32 | 15.32 | +0.19 (+1.26%) | 361,732 |
| 26 Feb 2010 | USD | 15.03 | 15.18 | 15.01 | 15.13 | 15.13 | +0.024 (+0.16%) | 240,115 |
| 25 Feb 2010 | USD | 15.06 | 15.11 | 14.916 | 15.1056 | 15.1056 | -0.034 (-0.23%) | 255,454 |
| 24 Feb 2010 | USD | 15.09 | 15.15 | 15.01 | 15.14 | 15.14 | +0.09 (+0.60%) | 295,768 |
| 23 Feb 2010 | USD | 15.26 | 15.26 | 15 | 15.05 | 15.05 | -0.13 (-0.86%) | 289,481 |
| 22 Feb 2010 | USD | 15.27 | 15.27 | 15.08 | 15.18 | 15.18 | -0.02 (-0.13%) | 313,473 |
| 19 Feb 2010 | USD | 14.83 | 15.2 | 14.83 | 15.2 | 15.2 | +0.18 (+1.20%) | 226,329 |
| 18 Feb 2010 | USD | 14.95 | 15.07 | 14.88 | 15.02 | 15.02 | +0.08 (+0.54%) | 380,904 |
| 17 Feb 2010 | USD | 14.9 | 14.95 | 14.82 | 14.94 | 14.94 | +0.17 (+1.15%) | 285,053 |
| 16 Feb 2010 | USD | 14.64 | 14.8 | 14.628 | 14.77 | 14.77 | +0.24 (+1.65%) | 251,206 |
| 15 Feb 2010 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 14.46 | 14.58 | 14.42 | 14.53 | 14.53 | -0.01 (-0.07%) | 223,921 |
| 11 Feb 2010 | USD | 14.46 | 14.62 | 14.39 | 14.54 | 14.54 | +0.07 (+0.48%) | 305,254 |
| 10 Feb 2010 | USD | 14.42 | 14.5455 | 14.282 | 14.47 | 14.47 | -0.02 (-0.14%) | 294,831 |
| 9 Feb 2010 | USD | 14.34 | 14.49 | 14.28 | 14.49 | 14.49 | +0.21 (+1.47%) | 366,475 |
| 8 Feb 2010 | USD | 14.33 | 14.4 | 14.27 | 14.28 | 14.28 | -0.12 (-0.83%) | 269,923 |
| 5 Feb 2010 | USD | 14.5 | 14.5 | 14.086 | 14.4 | 14.4 | -0.1 (-0.69%) | 492,006 |
| 4 Feb 2010 | USD | 14.82 | 14.83 | 14.5 | 14.5 | 14.5 | -0.46 (-3.07%) | 241,946 |
| 3 Feb 2010 | USD | 15.08 | 15.08 | 14.8535 | 14.96 | 14.96 | -0.04 (-0.27%) | 226,034 |
| 2 Feb 2010 | USD | 14.8 | 15 | 14.76 | 15 | 15 | +0.26 (+1.76%) | 297,510 |
| 1 Feb 2010 | USD | 14.76 | 14.84 | 14.5535 | 14.74 | 14.74 | +0.24 (+1.66%) | 380,353 |
| 29 Jan 2010 | USD | 14.75 | 14.75 | 14.41 | 14.5 | 14.5 | -0.14 (-0.96%) | 230,734 |
| 28 Jan 2010 | USD | 14.68 | 14.86 | 14.55 | 14.64 | 14.64 | -0.07 (-0.48%) | 302,648 |
| 27 Jan 2010 | USD | 14.72 | 14.72 | 14.58 | 14.71 | 14.71 | +0.01 (+0.07%) | 272,860 |
| 26 Jan 2010 | USD | 14.52 | 14.84 | 14.52 | 14.7 | 14.7 | -0.19 (-1.28%) | 312,000 |
| 25 Jan 2010 | USD | 14.93 | 14.96 | 14.74 | 14.89 | 14.89 | +0.07 (+0.47%) | 384,979 |
| 22 Jan 2010 | USD | 15.13 | 15.15 | 14.76 | 14.82 | 14.82 | -0.26 (-1.72%) | 345,884 |
| 21 Jan 2010 | USD | 15.41 | 15.43 | 15.05 | 15.08 | 15.08 | -0.25 (-1.63%) | 418,223 |
