| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 13.05 | 13.64 | 13.01 | 13.32 | 13.32 | -0.24 (-1.77%) | 369,699 |
| 27 Oct 2009 | USD | 13.63 | 13.72 | 13.55 | 13.56 | 13.56 | -0.03 (-0.22%) | 310,227 |
| 26 Oct 2009 | USD | 13.88 | 13.9195 | 13.59 | 13.59 | 13.59 | -0.18 (-1.31%) | 281,609 |
| 23 Oct 2009 | USD | 13.96 | 13.9796 | 13.75 | 13.77 | 13.77 | -0.16 (-1.15%) | 358,255 |
| 22 Oct 2009 | USD | 13.81 | 13.9697 | 13.756 | 13.93 | 13.93 | +0.12 (+0.87%) | 324,487 |
| 21 Oct 2009 | USD | 13.85 | 13.9694 | 13.81 | 13.81 | 13.81 | -0.04 (-0.29%) | 341,647 |
| 20 Oct 2009 | USD | 13.93 | 13.96 | 13.71 | 13.85 | 13.85 | -0.08 (-0.57%) | 401,217 |
| 19 Oct 2009 | USD | 13.81 | 14 | 13.798 | 13.93 | 13.93 | +0.169 (+1.23%) | 408,827 |
| 16 Oct 2009 | USD | 13.8 | 13.82 | 13.71 | 13.761 | 13.761 | -0.029 (-0.21%) | 385,799 |
| 15 Oct 2009 | USD | 13.73 | 13.8 | 13.69 | 13.79 | 13.79 | 0.0 (0.0%) | 387,445 |
| 14 Oct 2009 | USD | 13.66 | 13.83 | 13.65 | 13.79 | 13.79 | +0.17 (+1.25%) | 386,591 |
| 13 Oct 2009 | USD | 13.55 | 13.68 | 13.53 | 13.62 | 13.62 | -0.04 (-0.29%) | 297,094 |
| 12 Oct 2009 | USD | 13.56 | 13.7 | 13.56 | 13.66 | 13.66 | +0.09 (+0.66%) | 312,848 |
| 9 Oct 2009 | USD | 13.49 | 13.62 | 13.49 | 13.57 | 13.57 | 0.0 (0.0%) | 223,138 |
| 8 Oct 2009 | USD | 13.41 | 13.62 | 13.41 | 13.57 | 13.57 | +0.2 (+1.50%) | 440,402 |
| 7 Oct 2009 | USD | 13.27 | 13.41 | 13.27 | 13.37 | 13.37 | +0.05 (+0.38%) | 403,124 |
| 6 Oct 2009 | USD | 13.24 | 13.41 | 13.21 | 13.32 | 13.32 | +0.13 (+0.99%) | 366,404 |
| 5 Oct 2009 | USD | 13.07 | 13.23 | 13.06 | 13.19 | 13.19 | +0.13 (+1.00%) | 355,229 |
| 2 Oct 2009 | USD | 13.02 | 13.14 | 12.94 | 13.06 | 13.06 | -0.15 (-1.14%) | 499,651 |
| 1 Oct 2009 | USD | 13.34 | 13.4 | 13.15 | 13.21 | 13.21 | -0.19 (-1.42%) | 345,929 |
| 30 Sep 2009 | USD | 13.45 | 13.54 | 13.32 | 13.4 | 13.4 | -0.03 (-0.22%) | 389,752 |
| 29 Sep 2009 | USD | 13.4 | 13.53 | 13.38 | 13.43 | 13.43 | +0.03 (+0.22%) | 384,016 |
| 28 Sep 2009 | USD | 13.31 | 13.47 | 13.31 | 13.4 | 13.4 | +0.18 (+1.36%) | 285,103 |
| 25 Sep 2009 | USD | 13.3 | 13.37 | 13.16 | 13.22 | 13.22 | -0.05 (-0.38%) | 418,845 |
| 24 Sep 2009 | USD | 13.37 | 13.43 | 13.17 | 13.27 | 13.27 | -0.07 (-0.52%) | 488,457 |
| 23 Sep 2009 | USD | 13.41 | 13.54 | 13.34 | 13.34 | 13.34 | -0.11 (-0.82%) | 424,924 |
| 22 Sep 2009 | USD | 13.4 | 13.48 | 13.38 | 13.45 | 13.45 | +0.062 (+0.46%) | 402,567 |
| 21 Sep 2009 | USD | 13.49 | 13.52 | 13.32 | 13.3878 | 13.3878 | -0.172 (-1.27%) | 349,501 |
| 18 Sep 2009 | USD | 13.55 | 13.7 | 13.51 | 13.56 | 13.56 | -0.04 (-0.29%) | 240,054 |
| 17 Sep 2009 | USD | 13.66 | 13.73 | 13.5 | 13.6 | 13.6 | -0.199 (-1.44%) | 348,671 |
