Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 11.9 | 11.92 | 11.84 | 11.86 | 11.86 | +0.02 (+0.17%) | 151,700 |
21 Apr 2023 | USD | 11.87 | 11.91 | 11.82 | 11.84 | 11.84 | -0.04 (-0.34%) | 130,800 |
20 Apr 2023 | USD | 11.85 | 11.92 | 11.85 | 11.88 | 11.88 | -0.01 (-0.08%) | 122,000 |
19 Apr 2023 | USD | 11.84 | 11.92 | 11.84 | 11.89 | 11.89 | +0.01 (+0.08%) | 100,000 |
18 Apr 2023 | USD | 11.94 | 11.94 | 11.86 | 11.88 | 11.88 | +0.03 (+0.25%) | 118,400 |
17 Apr 2023 | USD | 11.71 | 11.87 | 11.71 | 11.85 | 11.85 | +0.09 (+0.77%) | 314,700 |
14 Apr 2023 | USD | 11.85 | 11.87 | 11.75 | 11.76 | 11.76 | -0.04 (-0.34%) | 157,800 |
13 Apr 2023 | USD | 11.76 | 11.83 | 11.73 | 11.8 | 11.8 | +0.12 (+1.03%) | 122,400 |
12 Apr 2023 | USD | 11.76 | 11.82 | 11.68 | 11.68 | 11.68 | -0.03 (-0.26%) | 168,200 |
11 Apr 2023 | USD | 11.71 | 11.77 | 11.71 | 11.71 | 11.71 | +0.05 (+0.43%) | 153,400 |
10 Apr 2023 | USD | 11.58 | 11.69 | 11.55 | 11.66 | 11.66 | +0.08 (+0.69%) | 309,500 |
6 Apr 2023 | USD | 11.5 | 11.65 | 11.5 | 11.58 | 11.58 | +0.03 (+0.26%) | 193,500 |
5 Apr 2023 | USD | 11.56 | 11.6 | 11.48 | 11.55 | 11.55 | -0.07 (-0.60%) | 190,500 |
4 Apr 2023 | USD | 11.77 | 11.77 | 11.62 | 11.62 | 11.62 | -0.13 (-1.11%) | 170,600 |
3 Apr 2023 | USD | 11.77 | 11.81 | 11.72 | 11.75 | 11.75 | -0.01 (-0.09%) | 348,200 |
31 Mar 2023 | USD | 11.58 | 11.82 | 11.58 | 11.76 | 11.76 | +0.18 (+1.55%) | 270,300 |
30 Mar 2023 | USD | 11.55 | 11.6 | 11.55 | 11.58 | 11.58 | +0.08 (+0.70%) | 166,700 |
29 Mar 2023 | USD | 11.45 | 11.54 | 11.45 | 11.5 | 11.5 | +0.13 (+1.14%) | 158,200 |
28 Mar 2023 | USD | 11.35 | 11.46 | 11.31 | 11.37 | 11.37 | -0.07 (-0.61%) | 151,300 |
27 Mar 2023 | USD | 11.44 | 11.53 | 11.42 | 11.44 | 11.44 | +0.03 (+0.26%) | 285,700 |
24 Mar 2023 | USD | 11.38 | 11.42 | 11.28 | 11.41 | 11.41 | +0.03 (+0.26%) | 537,000 |
23 Mar 2023 | USD | 11.45 | 11.56 | 11.3 | 11.38 | 11.38 | -0.02 (-0.18%) | 317,900 |
22 Mar 2023 | USD | 11.49 | 11.63 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 599,900 |
21 Mar 2023 | USD | 11.34 | 11.46 | 11.34 | 11.42 | 11.42 | +0.15 (+1.33%) | 169,500 |
20 Mar 2023 | USD | 11.28 | 11.32 | 11.21 | 11.27 | 11.27 | +0.05 (+0.45%) | 244,100 |
17 Mar 2023 | USD | 11.32 | 11.34 | 11.18 | 11.22 | 11.22 | -0.11 (-0.97%) | 174,900 |
16 Mar 2023 | USD | 11.21 | 11.34 | 11.18 | 11.33 | 11.33 | +0.1 (+0.89%) | 438,000 |
15 Mar 2023 | USD | 11.27 | 11.28 | 11.13 | 11.23 | 11.23 | -0.19 (-1.66%) | 181,400 |
14 Mar 2023 | USD | 11.36 | 11.46 | 11.29 | 11.42 | 11.42 | +0.21 (+1.87%) | 139,000 |
13 Mar 2023 | USD | 11.23 | 11.43 | 11.12 | 11.21 | 11.21 | -0.16 (-1.41%) | 231,000 |