| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 13.67 | 13.85 | 13.6001 | 13.799 | 13.799 | +0.229 (+1.69%) | 369,190 |
| 15 Sep 2009 | USD | 13.32 | 13.59 | 13.24 | 13.57 | 13.57 | +0.17 (+1.27%) | 427,613 |
| 14 Sep 2009 | USD | 13.2 | 13.4 | 13.08 | 13.4 | 13.4 | +0.08 (+0.60%) | 391,715 |
| 11 Sep 2009 | USD | 13.23 | 13.4 | 13.23 | 13.32 | 13.32 | +0.06 (+0.45%) | 314,712 |
| 10 Sep 2009 | USD | 13.17 | 13.28 | 13.14 | 13.26 | 13.26 | +0.08 (+0.61%) | 308,692 |
| 9 Sep 2009 | USD | 13.01 | 13.2 | 13.01 | 13.18 | 13.18 | +0.13 (+1.00%) | 325,230 |
| 8 Sep 2009 | USD | 12.92 | 13.08 | 12.92 | 13.05 | 13.05 | +0.14 (+1.08%) | 296,378 |
| 7 Sep 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 12.66 | 12.91 | 12.66 | 12.91 | 12.91 | +0.21 (+1.65%) | 267,848 |
| 3 Sep 2009 | USD | 12.62 | 12.75 | 12.61 | 12.7 | 12.7 | +0.07 (+0.56%) | 288,358 |
| 2 Sep 2009 | USD | 12.56 | 12.7 | 12.56 | 12.6299 | 12.6299 | -0.04 (-0.32%) | 262,154 |
| 1 Sep 2009 | USD | 12.75 | 12.96 | 12.6112 | 12.67 | 12.67 | -0.22 (-1.71%) | 456,870 |
| 31 Aug 2009 | USD | 12.8 | 12.9 | 12.71 | 12.89 | 12.89 | -0.05 (-0.39%) | 379,550 |
| 28 Aug 2009 | USD | 12.95 | 13.01 | 12.88 | 12.9401 | 12.9401 | +0.01 (+0.08%) | 266,943 |
| 27 Aug 2009 | USD | 12.88 | 12.95 | 12.81 | 12.93 | 12.93 | +0.01 (+0.08%) | 320,463 |
| 26 Aug 2009 | USD | 12.85 | 12.99 | 12.85 | 12.92 | 12.92 | -0.028 (-0.22%) | 321,807 |
| 25 Aug 2009 | USD | 12.93 | 13.08 | 12.88 | 12.9481 | 12.9481 | +0.018 (+0.14%) | 299,471 |
| 24 Aug 2009 | USD | 12.98 | 13.07 | 12.91 | 12.93 | 12.93 | +0.01 (+0.08%) | 338,960 |
| 21 Aug 2009 | USD | 12.82 | 12.93 | 12.79 | 12.92 | 12.92 | +0.2 (+1.57%) | 207,624 |
| 20 Aug 2009 | USD | 12.66 | 12.74 | 12.63 | 12.72 | 12.72 | +0.13 (+1.03%) | 223,334 |
| 19 Aug 2009 | USD | 12.46 | 12.65 | 12.446 | 12.59 | 12.59 | +0.05 (+0.40%) | 258,519 |
| 18 Aug 2009 | USD | 12.45 | 12.55 | 12.45 | 12.54 | 12.54 | +0.11 (+0.88%) | 346,905 |
| 17 Aug 2009 | USD | 12.61 | 12.61 | 12.36 | 12.43 | 12.43 | -0.34 (-2.66%) | 241,009 |
| 14 Aug 2009 | USD | 12.87 | 12.87 | 12.65 | 12.77 | 12.77 | -0.04 (-0.31%) | 281,614 |
| 13 Aug 2009 | USD | 12.85 | 12.88 | 12.7518 | 12.81 | 12.81 | +0.06 (+0.47%) | 284,128 |
| 12 Aug 2009 | USD | 12.65 | 12.85 | 12.49 | 12.75 | 12.75 | +0.23 (+1.84%) | 386,327 |
| 11 Aug 2009 | USD | 12.71 | 12.717 | 12.48 | 12.52 | 12.52 | -0.25 (-1.96%) | 367,989 |
| 10 Aug 2009 | USD | 12.76 | 12.88 | 12.72 | 12.77 | 12.77 | -0.04 (-0.31%) | 207,745 |
| 7 Aug 2009 | USD | 12.81 | 12.93 | 12.78 | 12.81 | 12.81 | +0.09 (+0.71%) | 471,633 |
| 6 Aug 2009 | USD | 12.87 | 12.98 | 12.68 | 12.72 | 12.72 | -0.2 (-1.55%) | 468,035 |
