| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 12.79 | 12.98 | 12.74 | 12.92 | 12.92 | +0.04 (+0.31%) | 374,291 |
| 4 Aug 2009 | USD | 12.72 | 12.98 | 12.72 | 12.88 | 12.88 | 0.0 (0.0%) | 327,187 |
| 3 Aug 2009 | USD | 12.7 | 12.91 | 12.7 | 12.88 | 12.88 | +0.25 (+1.98%) | 325,397 |
| 31 Jul 2009 | USD | 12.53 | 12.73 | 12.53 | 12.63 | 12.63 | +0.007 (+0.06%) | 298,020 |
| 30 Jul 2009 | USD | 12.57 | 12.74 | 12.5601 | 12.6227 | 12.6227 | +0.153 (+1.22%) | 375,539 |
| 29 Jul 2009 | USD | 12.54 | 12.54 | 12.4 | 12.47 | 12.47 | -0.07 (-0.56%) | 225,066 |
| 28 Jul 2009 | USD | 12.44 | 12.567 | 12.43 | 12.54 | 12.54 | -0.06 (-0.48%) | 306,815 |
| 27 Jul 2009 | USD | 12.58 | 12.69 | 12.55 | 12.6 | 12.6 | -0.04 (-0.32%) | 295,852 |
| 24 Jul 2009 | USD | 12.5 | 12.68 | 12.46 | 12.64 | 12.64 | +0.04 (+0.32%) | 366,879 |
| 23 Jul 2009 | USD | 12.44 | 12.63 | 12.41 | 12.6 | 12.6 | +0.26 (+2.11%) | 513,964 |
| 22 Jul 2009 | USD | 12.39 | 12.45 | 12.29 | 12.34 | 12.34 | -0.04 (-0.32%) | 330,587 |
| 21 Jul 2009 | USD | 12.36 | 12.3874 | 12.2 | 12.38 | 12.38 | +0.06 (+0.49%) | 335,878 |
| 20 Jul 2009 | USD | 12.22 | 12.37 | 12.16 | 12.32 | 12.32 | +0.16 (+1.32%) | 420,924 |
| 17 Jul 2009 | USD | 12.09 | 12.2 | 12.01 | 12.16 | 12.16 | 0.0 (0.0%) | 258,218 |
| 16 Jul 2009 | USD | 11.97 | 12.16 | 11.94 | 12.16 | 12.16 | +0.1 (+0.83%) | 312,472 |
| 15 Jul 2009 | USD | 11.96 | 12.1 | 11.936 | 12.06 | 12.06 | +0.23 (+1.94%) | 270,524 |
| 14 Jul 2009 | USD | 11.73 | 11.83 | 11.68 | 11.83 | 11.83 | +0.09 (+0.77%) | 227,950 |
| 13 Jul 2009 | USD | 11.6 | 11.74 | 11.4775 | 11.74 | 11.74 | +0.25 (+2.18%) | 215,623 |
| 10 Jul 2009 | USD | 11.48 | 11.58 | 11.36 | 11.49 | 11.49 | -0.04 (-0.35%) | 230,869 |
| 9 Jul 2009 | USD | 11.5 | 11.61 | 11.43 | 11.53 | 11.53 | +0.12 (+1.05%) | 383,197 |
| 8 Jul 2009 | USD | 11.48 | 11.6 | 11.26 | 11.41 | 11.41 | -0.07 (-0.61%) | 360,070 |
| 7 Jul 2009 | USD | 11.73 | 11.7682 | 11.46 | 11.48 | 11.48 | -0.3 (-2.55%) | 380,754 |
| 6 Jul 2009 | USD | 11.73 | 11.78 | 11.58 | 11.78 | 11.78 | 0.0 (0.0%) | 283,240 |
| 3 Jul 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 11.74 | 11.85 | 11.7 | 11.78 | 11.78 | -0.13 (-1.09%) | 392,588 |
| 1 Jul 2009 | USD | 11.92 | 12.06 | 11.82 | 11.91 | 11.91 | +0.07 (+0.59%) | 383,457 |
| 30 Jun 2009 | USD | 11.97 | 11.97 | 11.7 | 11.84 | 11.84 | -0.04 (-0.34%) | 358,848 |
| 29 Jun 2009 | USD | 11.91 | 11.95 | 11.82 | 11.88 | 11.88 | +0.08 (+0.68%) | 300,580 |
| 26 Jun 2009 | USD | 11.81 | 11.87 | 11.7 | 11.8 | 11.8 | +0.03 (+0.25%) | 285,658 |
| 25 Jun 2009 | USD | 11.47 | 11.79 | 11.47 | 11.77 | 11.77 | +0.25 (+2.17%) | 339,793 |
