| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 12.02 | 12.02 | 11 | 11.12 | 11.12 | -0.32 (-2.80%) | 491,373 |
| 12 May 2009 | USD | 11.48 | 11.53 | 11.26 | 11.44 | 11.44 | +0.02 (+0.18%) | 403,832 |
| 11 May 2009 | USD | 11.6 | 11.6 | 11.38 | 11.42 | 11.42 | -0.26 (-2.23%) | 394,765 |
| 8 May 2009 | USD | 11.54 | 11.71 | 11.53 | 11.68 | 11.68 | +0.241 (+2.11%) | 374,586 |
| 7 May 2009 | USD | 11.63 | 11.66 | 11.34 | 11.4387 | 11.4387 | -0.091 (-0.79%) | 441,688 |
| 6 May 2009 | USD | 11.42 | 11.54 | 11.4 | 11.53 | 11.53 | +0.2 (+1.77%) | 409,985 |
| 5 May 2009 | USD | 11.4 | 11.404 | 11.24 | 11.33 | 11.33 | -0.09 (-0.79%) | 410,301 |
| 4 May 2009 | USD | 11.16 | 11.42 | 11.16 | 11.42 | 11.42 | +0.3 (+2.70%) | 337,682 |
| 1 May 2009 | USD | 11.07 | 11.14 | 11 | 11.12 | 11.12 | +0.06 (+0.54%) | 333,037 |
| 30 Apr 2009 | USD | 11.11 | 11.24 | 10.96 | 11.06 | 11.06 | +0.01 (+0.09%) | 529,685 |
| 29 Apr 2009 | USD | 10.89 | 11.13 | 10.86 | 11.05 | 11.05 | +0.2 (+1.84%) | 697,917 |
| 28 Apr 2009 | USD | 10.78 | 10.87 | 10.75 | 10.85 | 10.85 | -0.01 (-0.09%) | 369,340 |
| 27 Apr 2009 | USD | 10.86 | 10.9 | 10.78 | 10.86 | 10.86 | -0.07 (-0.64%) | 338,003 |
| 24 Apr 2009 | USD | 10.88 | 11 | 10.87 | 10.93 | 10.93 | +0.09 (+0.83%) | 431,130 |
| 23 Apr 2009 | USD | 10.84 | 10.85 | 10.68 | 10.84 | 10.84 | +0.13 (+1.21%) | 458,464 |
| 22 Apr 2009 | USD | 10.64 | 10.82 | 10.61 | 10.71 | 10.71 | +0.04 (+0.37%) | 379,064 |
| 21 Apr 2009 | USD | 10.45 | 10.7 | 10.44 | 10.67 | 10.67 | +0.1 (+0.95%) | 391,723 |
| 20 Apr 2009 | USD | 10.77 | 10.77 | 10.5 | 10.57 | 10.57 | -0.28 (-2.58%) | 527,619 |
| 17 Apr 2009 | USD | 10.82 | 10.94 | 10.66 | 10.85 | 10.85 | -0.01 (-0.09%) | 418,622 |
| 16 Apr 2009 | USD | 10.63 | 10.86 | 10.51 | 10.86 | 10.86 | +0.33 (+3.13%) | 701,724 |
| 15 Apr 2009 | USD | 10.43 | 10.59 | 10.4 | 10.53 | 10.53 | +0.02 (+0.19%) | 578,785 |
| 14 Apr 2009 | USD | 10.55 | 10.65 | 10.46 | 10.51 | 10.51 | -0.13 (-1.22%) | 418,191 |
| 13 Apr 2009 | USD | 10.6 | 10.68 | 10.42 | 10.64 | 10.64 | +0.05 (+0.47%) | 310,544 |
| 10 Apr 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 10.34 | 10.59 | 10.33 | 10.59 | 10.59 | +0.42 (+4.13%) | 458,159 |
| 8 Apr 2009 | USD | 9.99 | 10.17 | 9.99 | 10.17 | 10.17 | +0.17 (+1.70%) | 538,176 |
| 7 Apr 2009 | USD | 10.01 | 10.11 | 9.97 | 10 | 10 | -0.27 (-2.63%) | 396,545 |
| 6 Apr 2009 | USD | 10.37 | 10.37 | 10.14 | 10.27 | 10.27 | -0.24 (-2.28%) | 408,064 |
| 3 Apr 2009 | USD | 10.36 | 10.52 | 10.25 | 10.51 | 10.51 | +0.01 (+0.10%) | 330,648 |
| 2 Apr 2009 | USD | 10.23 | 10.55 | 10.22 | 10.5 | 10.5 | +0.35 (+3.45%) | 645,536 |
