| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 9.79 | 10.15 | 9.77 | 10.15 | 10.15 | +0.15 (+1.50%) | 544,071 |
| 31 Mar 2009 | USD | 9.98 | 10.18 | 9.98 | 10 | 10 | +0.098 (+0.98%) | 564,363 |
| 30 Mar 2009 | USD | 9.95 | 10.04 | 9.85 | 9.9025 | 9.9025 | -0.328 (-3.20%) | 404,700 |
| 27 Mar 2009 | USD | 10.26 | 10.32 | 10.14 | 10.23 | 10.23 | -0.19 (-1.82%) | 503,498 |
| 26 Mar 2009 | USD | 10.15 | 10.4291 | 10.12 | 10.42 | 10.42 | +0.32 (+3.17%) | 653,276 |
| 25 Mar 2009 | USD | 10.08 | 10.3 | 9.86 | 10.1 | 10.1 | +0.17 (+1.71%) | 605,258 |
| 24 Mar 2009 | USD | 10.12 | 10.15 | 9.92 | 9.93 | 9.93 | -0.26 (-2.55%) | 590,142 |
| 23 Mar 2009 | USD | 9.91 | 10.19 | 9.71 | 10.19 | 10.19 | +0.57 (+5.93%) | 928,366 |
| 20 Mar 2009 | USD | 9.76 | 9.82 | 9.51 | 9.62 | 9.62 | -0.15 (-1.54%) | 610,341 |
| 19 Mar 2009 | USD | 9.97 | 10.1 | 9.76 | 9.77 | 9.77 | -0.41 (-4.03%) | 760,306 |
| 18 Mar 2009 | USD | 9.89 | 10.3 | 9.8 | 10.18 | 10.18 | +0.18 (+1.80%) | 799,608 |
| 17 Mar 2009 | USD | 10.53 | 10.53 | 9.55 | 10 | 10 | +0.26 (+2.67%) | 1,134,227 |
| 16 Mar 2009 | USD | 9.95 | 10.39 | 9.66 | 9.74 | 9.74 | -1.15 (-10.56%) | 1,999,639 |
| 13 Mar 2009 | USD | 10.8 | 11 | 10.6 | 10.89 | 10.89 | +0.16 (+1.49%) | 259,360 |
| 12 Mar 2009 | USD | 10.17 | 10.73 | 10.05 | 10.73 | 10.73 | +0.47 (+4.58%) | 420,409 |
| 11 Mar 2009 | USD | 9.99 | 10.44 | 9.921 | 10.26 | 10.26 | +0.28 (+2.81%) | 343,639 |
| 10 Mar 2009 | USD | 9.52 | 9.98 | 9.51 | 9.98 | 9.98 | +0.57 (+6.06%) | 443,518 |
| 9 Mar 2009 | USD | 9.17 | 9.51 | 9.17 | 9.41 | 9.41 | 0.0 (0.0%) | 702,920 |
| 6 Mar 2009 | USD | 9.16 | 9.6 | 9.16 | 9.41 | 9.41 | -0.05 (-0.53%) | 605,360 |
| 5 Mar 2009 | USD | 9.47 | 9.79 | 9.28 | 9.46 | 9.46 | -0.48 (-4.83%) | 347,315 |
| 4 Mar 2009 | USD | 9.72 | 10.05 | 9.56 | 9.94 | 9.94 | +0.2 (+2.05%) | 314,635 |
| 3 Mar 2009 | USD | 9.71 | 9.854 | 9.48 | 9.74 | 9.74 | -0.06 (-0.61%) | 492,534 |
| 2 Mar 2009 | USD | 10.28 | 10.55 | 9.68 | 9.8 | 9.8 | -0.94 (-8.75%) | 612,285 |
| 27 Feb 2009 | USD | 10.48 | 10.8187 | 10.43 | 10.74 | 10.74 | -0.19 (-1.74%) | 291,101 |
| 26 Feb 2009 | USD | 10.96 | 11.21 | 10.72 | 10.93 | 10.93 | +0.21 (+1.96%) | 318,891 |
| 25 Feb 2009 | USD | 10.85 | 11 | 10.42 | 10.72 | 10.72 | -0.1 (-0.92%) | 348,022 |
| 24 Feb 2009 | USD | 9.95 | 10.9 | 9.63 | 10.82 | 10.82 | +0.59 (+5.77%) | 679,529 |
| 23 Feb 2009 | USD | 11 | 11.24 | 10.09 | 10.23 | 10.23 | -0.82 (-7.42%) | 390,294 |
| 20 Feb 2009 | USD | 11.37 | 11.4 | 10.81 | 11.05 | 11.05 | -0.44 (-3.83%) | 431,983 |
| 19 Feb 2009 | USD | 11.94 | 11.94 | 11.4116 | 11.49 | 11.49 | -0.14 (-1.20%) | 268,278 |
