| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 12 | 12 | 11.5418 | 11.63 | 11.63 | -0.11 (-0.94%) | 369,458 |
| 17 Feb 2009 | USD | 12.14 | 12.25 | 11.73 | 11.74 | 11.74 | -0.88 (-6.97%) | 451,408 |
| 16 Feb 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 12.99 | 13 | 12.47 | 12.62 | 12.62 | -0.5 (-3.81%) | 394,989 |
| 12 Feb 2009 | USD | 12.73 | 13.12 | 12.36 | 13.12 | 13.12 | +0.27 (+2.10%) | 475,379 |
| 11 Feb 2009 | USD | 12.95 | 13.03 | 12.54 | 12.85 | 12.85 | -0.2 (-1.53%) | 495,171 |
| 10 Feb 2009 | USD | 13.12 | 13.26 | 12.86 | 13.05 | 13.05 | -0.29 (-2.17%) | 681,229 |
| 9 Feb 2009 | USD | 13.08 | 13.34 | 13.08 | 13.34 | 13.34 | +0.09 (+0.68%) | 428,919 |
| 6 Feb 2009 | USD | 12.92 | 13.49 | 12.92 | 13.25 | 13.25 | +0.2 (+1.53%) | 391,677 |
| 5 Feb 2009 | USD | 12.8 | 13.14 | 12.72 | 13.05 | 13.05 | -0.02 (-0.15%) | 452,264 |
| 4 Feb 2009 | USD | 12.77 | 13.15 | 12.72 | 13.07 | 13.07 | +0.21 (+1.63%) | 571,225 |
| 3 Feb 2009 | USD | 12.87 | 12.9 | 12.65 | 12.86 | 12.86 | +0.02 (+0.16%) | 466,788 |
| 2 Feb 2009 | USD | 12.92 | 12.92 | 12.61 | 12.84 | 12.84 | -0.13 (-1.00%) | 334,285 |
| 30 Jan 2009 | USD | 13.12 | 13.19 | 12.85 | 12.97 | 12.97 | -0.21 (-1.59%) | 223,086 |
| 29 Jan 2009 | USD | 13.85 | 13.87 | 13.06 | 13.18 | 13.18 | -0.6 (-4.35%) | 208,240 |
| 28 Jan 2009 | USD | 13.88 | 14.02 | 13.51 | 13.78 | 13.78 | +0.48 (+3.61%) | 232,018 |
| 27 Jan 2009 | USD | 13.29 | 13.3 | 13.07 | 13.3 | 13.3 | +0.15 (+1.14%) | 144,656 |
| 26 Jan 2009 | USD | 13.17 | 13.32 | 12.84 | 13.15 | 13.15 | +0.17 (+1.31%) | 169,545 |
| 23 Jan 2009 | USD | 12.73 | 13.05 | 12.67 | 12.98 | 12.98 | -0.14 (-1.07%) | 173,499 |
| 22 Jan 2009 | USD | 13.13 | 13.25 | 12.5 | 13.12 | 13.12 | -0.09 (-0.68%) | 249,703 |
| 21 Jan 2009 | USD | 12.44 | 13.21 | 12.34 | 13.21 | 13.21 | +0.91 (+7.40%) | 186,805 |
| 20 Jan 2009 | USD | 13.04 | 13.04 | 12.24 | 12.3 | 12.3 | -0.66 (-5.09%) | 217,043 |
| 19 Jan 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 13.44 | 13.44 | 12.56 | 12.96 | 12.96 | -0.06 (-0.46%) | 227,630 |
| 15 Jan 2009 | USD | 12.92 | 13.02 | 12.34 | 13.02 | 13.02 | +0.09 (+0.70%) | 354,186 |
| 14 Jan 2009 | USD | 13.29 | 13.37 | 12.7932 | 12.93 | 12.93 | -0.73 (-5.34%) | 276,899 |
| 13 Jan 2009 | USD | 13.47 | 13.72 | 13.35 | 13.66 | 13.66 | -0.07 (-0.51%) | 332,664 |
| 12 Jan 2009 | USD | 14.17 | 14.18 | 13.5 | 13.73 | 13.73 | -0.62 (-4.32%) | 234,344 |
| 9 Jan 2009 | USD | 14.11 | 14.47 | 14.09 | 14.35 | 14.35 | +0.09 (+0.63%) | 369,810 |
| 8 Jan 2009 | USD | 13.95 | 14.33 | 13.94 | 14.26 | 14.26 | +0.13 (+0.92%) | 429,578 |
