| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 14.16 | 14.37 | 13.86 | 14.13 | 14.13 | -0.36 (-2.48%) | 405,776 |
| 6 Jan 2009 | USD | 14.03 | 14.49 | 14.03 | 14.49 | 14.49 | +0.51 (+3.65%) | 500,349 |
| 5 Jan 2009 | USD | 13.44 | 14 | 13.44 | 13.98 | 13.98 | +0.31 (+2.27%) | 358,200 |
| 2 Jan 2009 | USD | 13.1 | 13.68 | 13.01 | 13.67 | 13.67 | +0.72 (+5.56%) | 259,437 |
| 1 Jan 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 12.81 | 12.98 | 12.74 | 12.95 | 12.95 | +0.23 (+1.81%) | 436,842 |
| 30 Dec 2008 | USD | 12.77 | 12.8 | 12.48 | 12.72 | 12.72 | +0.11 (+0.87%) | 385,019 |
| 29 Dec 2008 | USD | 12.61 | 12.75 | 12.35 | 12.61 | 12.61 | -0.08 (-0.63%) | 364,423 |
| 26 Dec 2008 | USD | 12.46 | 12.7236 | 12.46 | 12.69 | 12.69 | +0.13 (+1.04%) | 207,979 |
| 25 Dec 2008 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 12.73 | 12.73 | 12.42 | 12.56 | 12.56 | -0.3 (-2.33%) | 185,055 |
| 23 Dec 2008 | USD | 12.94 | 13.05 | 12.71 | 12.86 | 12.86 | +0.06 (+0.47%) | 339,114 |
| 22 Dec 2008 | USD | 12.61 | 12.92 | 12.4407 | 12.8 | 12.8 | +0.05 (+0.39%) | 304,901 |
| 19 Dec 2008 | USD | 12.8 | 12.98 | 12.53 | 12.75 | 12.75 | -0.05 (-0.39%) | 325,983 |
| 18 Dec 2008 | USD | 13.19 | 13.19 | 12.45 | 12.8 | 12.8 | -0.13 (-1.01%) | 339,550 |
| 17 Dec 2008 | USD | 12.69 | 12.93 | 12.44 | 12.93 | 12.93 | +0.18 (+1.41%) | 290,815 |
| 16 Dec 2008 | USD | 12.74 | 12.79 | 12.31 | 12.75 | 12.75 | +0.16 (+1.27%) | 420,295 |
| 15 Dec 2008 | USD | 12.65 | 12.7812 | 12.27 | 12.59 | 12.59 | -0.23 (-1.79%) | 258,166 |
| 12 Dec 2008 | USD | 12.74 | 13 | 12.34 | 12.82 | 12.82 | +0.08 (+0.63%) | 288,123 |
| 11 Dec 2008 | USD | 12.89 | 12.91 | 12.3245 | 12.74 | 12.74 | -0.01 (-0.08%) | 313,735 |
| 10 Dec 2008 | USD | 12.52 | 12.8 | 12.41 | 12.75 | 12.75 | -0.03 (-0.23%) | 339,210 |
| 9 Dec 2008 | USD | 12.31 | 12.78 | 12.24 | 12.78 | 12.78 | +0.16 (+1.27%) | 566,720 |
| 8 Dec 2008 | USD | 12.39 | 12.75 | 12.28 | 12.62 | 12.62 | +0.52 (+4.30%) | 499,144 |
| 5 Dec 2008 | USD | 11.3 | 12.1 | 11.2 | 12.1 | 12.1 | +0.35 (+2.98%) | 317,792 |
| 4 Dec 2008 | USD | 11.42 | 11.95 | 11.42 | 11.75 | 11.75 | -0.08 (-0.68%) | 328,493 |
| 3 Dec 2008 | USD | 11.05 | 11.86 | 11.02 | 11.83 | 11.83 | +0.41 (+3.59%) | 307,253 |
| 2 Dec 2008 | USD | 11.25 | 11.45 | 10.97 | 11.42 | 11.42 | +0.37 (+3.35%) | 259,490 |
| 1 Dec 2008 | USD | 11.1 | 11.1501 | 10.91 | 11.05 | 11.05 | -0.7 (-5.96%) | 335,840 |
| 28 Nov 2008 | USD | 11.38 | 11.75 | 11.38 | 11.75 | 11.75 | +0.05 (+0.43%) | 150,104 |
| 27 Nov 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
