| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 10.72 | 11.7 | 10.7 | 11.7 | 11.7 | +0.63 (+5.69%) | 402,368 |
| 25 Nov 2008 | USD | 11.38 | 11.38 | 10.74 | 11.07 | 11.07 | +0.09 (+0.82%) | 310,153 |
| 24 Nov 2008 | USD | 10.21 | 11 | 10.21 | 10.98 | 10.98 | +0.87 (+8.61%) | 398,306 |
| 21 Nov 2008 | USD | 10.41 | 10.42 | 9.05 | 10.11 | 10.11 | +0.11 (+1.10%) | 598,031 |
| 20 Nov 2008 | USD | 10.38 | 10.69 | 9.86 | 10 | 10 | -1 (-9.09%) | 949,110 |
| 19 Nov 2008 | USD | 11.76 | 11.8 | 10.75 | 11 | 11 | -0.76 (-6.46%) | 301,616 |
| 18 Nov 2008 | USD | 12.32 | 12.32 | 11.25 | 11.76 | 11.76 | -0.39 (-3.21%) | 375,557 |
| 17 Nov 2008 | USD | 12.41 | 12.5 | 11.93 | 12.15 | 12.15 | -0.53 (-4.18%) | 253,298 |
| 14 Nov 2008 | USD | 12.44 | 12.68 | 12.11 | 12.68 | 12.68 | +0.07 (+0.56%) | 303,055 |
| 13 Nov 2008 | USD | 12.28 | 12.64 | 11.62 | 12.61 | 12.61 | +0.26 (+2.11%) | 357,105 |
| 12 Nov 2008 | USD | 12.93 | 12.93 | 12.26 | 12.35 | 12.35 | -0.54 (-4.19%) | 286,095 |
| 11 Nov 2008 | USD | 14 | 14 | 12.71 | 12.89 | 12.89 | -0.66 (-4.87%) | 302,941 |
| 10 Nov 2008 | USD | 14.03 | 14.03 | 13.12 | 13.55 | 13.55 | -0.15 (-1.09%) | 183,607 |
| 7 Nov 2008 | USD | 13.85 | 14.09 | 13.5 | 13.7 | 13.7 | 0.0 (0.0%) | 237,863 |
| 6 Nov 2008 | USD | 15.09 | 15.09 | 13.55 | 13.7 | 13.7 | -0.75 (-5.19%) | 217,453 |
| 5 Nov 2008 | USD | 14.75 | 14.79 | 14.14 | 14.45 | 14.45 | -0.25 (-1.70%) | 246,572 |
| 4 Nov 2008 | USD | 14.58 | 14.75 | 14.4408 | 14.7 | 14.7 | +0.4 (+2.80%) | 290,041 |
| 3 Nov 2008 | USD | 14.36 | 14.7 | 14.03 | 14.3 | 14.3 | -0.06 (-0.42%) | 268,680 |
| 31 Oct 2008 | USD | 14.36 | 14.36 | 13.94 | 14.36 | 14.36 | +0.28 (+1.99%) | 345,453 |
| 30 Oct 2008 | USD | 14.24 | 14.3 | 13.55 | 14.08 | 14.08 | +0.24 (+1.73%) | 311,662 |
| 29 Oct 2008 | USD | 13.31 | 13.84 | 13.11 | 13.84 | 13.84 | +0.34 (+2.52%) | 289,778 |
| 28 Oct 2008 | USD | 12.93 | 13.5 | 12.51 | 13.5 | 13.5 | +0.74 (+5.80%) | 304,960 |
| 27 Oct 2008 | USD | 12.43 | 13.06 | 12.4 | 12.76 | 12.76 | -0.11 (-0.85%) | 222,122 |
| 24 Oct 2008 | USD | 12.55 | 12.97 | 12.41 | 12.87 | 12.87 | -0.68 (-5.02%) | 305,885 |
| 23 Oct 2008 | USD | 13.09 | 13.55 | 12.71 | 13.55 | 13.55 | +0.31 (+2.34%) | 349,976 |
| 22 Oct 2008 | USD | 13.45 | 14.05 | 13.06 | 13.24 | 13.24 | -0.85 (-6.03%) | 267,875 |
| 21 Oct 2008 | USD | 13.56 | 14.34 | 13.56 | 14.09 | 14.09 | -0.1 (-0.70%) | 332,013 |
| 20 Oct 2008 | USD | 14.16 | 14.3 | 13.92 | 14.19 | 14.19 | +0.09 (+0.64%) | 339,435 |
| 17 Oct 2008 | USD | 13.8 | 14.3 | 13.35 | 14.1 | 14.1 | +0.3 (+2.17%) | 387,947 |
| 16 Oct 2008 | USD | 13.16 | 13.8 | 12.39 | 13.8 | 13.8 | +0.77 (+5.91%) | 412,146 |
