| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 14.1 | 14.1 | 13.01 | 13.03 | 13.03 | -1.31 (-9.14%) | 518,660 |
| 14 Oct 2008 | USD | 14.43 | 14.7 | 13.54 | 14.34 | 14.34 | +0.65 (+4.75%) | 582,990 |
| 13 Oct 2008 | USD | 12.61 | 13.69 | 12.2 | 13.69 | 13.69 | +2.64 (+23.89%) | 683,732 |
| 10 Oct 2008 | USD | 10.61 | 11.38 | 9.66 | 11.05 | 11.05 | -0.6 (-5.15%) | 1,126,170 |
| 9 Oct 2008 | USD | 12.82 | 12.82 | 11.23 | 11.65 | 11.65 | -1 (-7.91%) | 526,619 |
| 8 Oct 2008 | USD | 13.34 | 13.34 | 11.65 | 12.65 | 12.65 | -0.71 (-5.31%) | 1,059,504 |
| 7 Oct 2008 | USD | 14.58 | 14.94 | 13.36 | 13.36 | 13.36 | -1.45 (-9.79%) | 530,661 |
| 6 Oct 2008 | USD | 15.6 | 15.97 | 13.76 | 14.81 | 14.81 | -2.04 (-12.11%) | 709,726 |
| 3 Oct 2008 | USD | 16.36 | 17.49 | 16.25 | 16.85 | 16.85 | +0.6 (+3.69%) | 794,491 |
| 2 Oct 2008 | USD | 16.5 | 16.69 | 16.15 | 16.25 | 16.25 | -0.65 (-3.85%) | 345,161 |
| 1 Oct 2008 | USD | 16 | 17.06 | 16 | 16.9 | 16.9 | +0.61 (+3.74%) | 383,914 |
| 30 Sep 2008 | USD | 13.53 | 17.88 | 13.53 | 16.29 | 16.29 | +0.84 (+5.44%) | 325,767 |
| 29 Sep 2008 | USD | 16.4 | 16.75 | 15.31 | 15.45 | 15.45 | -1.57 (-9.22%) | 468,945 |
| 26 Sep 2008 | USD | 16.2 | 17.02 | 16.2 | 17.02 | 17.02 | +0.2 (+1.19%) | 296,391 |
| 25 Sep 2008 | USD | 16.44 | 16.85 | 16.44 | 16.82 | 16.82 | +0.31 (+1.88%) | 455,686 |
| 24 Sep 2008 | USD | 16.45 | 16.7 | 15.95 | 16.51 | 16.51 | -0.18 (-1.08%) | 441,547 |
| 23 Sep 2008 | USD | 17.16 | 17.2 | 16.2 | 16.69 | 16.69 | -0.67 (-3.86%) | 475,022 |
| 22 Sep 2008 | USD | 17.67 | 17.67 | 16.8 | 17.36 | 17.36 | -0.68 (-3.77%) | 396,718 |
| 19 Sep 2008 | USD | 16.82 | 18.88 | 16.82 | 18.04 | 18.04 | +1.92 (+11.91%) | 551,271 |
| 18 Sep 2008 | USD | 16 | 16.124 | 14.75 | 16.12 | 16.12 | +0.14 (+0.88%) | 647,807 |
| 17 Sep 2008 | USD | 17 | 17.27 | 15.53 | 15.98 | 15.98 | -1.77 (-9.97%) | 656,943 |
| 16 Sep 2008 | USD | 17.95 | 17.95 | 16.6 | 17.75 | 17.75 | -0.73 (-3.95%) | 646,231 |
| 15 Sep 2008 | USD | 18.9 | 19.11 | 18.33 | 18.48 | 18.48 | -1.01 (-5.18%) | 247,802 |
| 12 Sep 2008 | USD | 19.26 | 19.52 | 19.26 | 19.49 | 19.49 | -0.06 (-0.31%) | 160,305 |
| 11 Sep 2008 | USD | 19.25 | 19.55 | 19.19 | 19.55 | 19.55 | +0.02 (+0.10%) | 145,586 |
| 10 Sep 2008 | USD | 19.43 | 19.692 | 19.3 | 19.53 | 19.53 | +0.03 (+0.15%) | 189,942 |
| 9 Sep 2008 | USD | 19.96 | 20.0336 | 19.42 | 19.5 | 19.5 | -0.49 (-2.45%) | 189,719 |
| 8 Sep 2008 | USD | 20.23 | 20.23 | 19.8 | 19.99 | 19.99 | +0.23 (+1.16%) | 132,417 |
| 5 Sep 2008 | USD | 19.58 | 19.8 | 19.38 | 19.76 | 19.76 | +0.05 (+0.25%) | 216,890 |
| 4 Sep 2008 | USD | 19.72 | 19.83 | 19.61 | 19.71 | 19.71 | -0.2 (-1.00%) | 180,115 |
