| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 19.79 | 19.96 | 19.7 | 19.91 | 19.91 | +0.1 (+0.50%) | 171,908 |
| 2 Sep 2008 | USD | 19.92 | 19.95 | 19.71 | 19.81 | 19.81 | +0.09 (+0.46%) | 164,317 |
| 1 Sep 2008 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 19.7 | 19.81 | 19.63 | 19.72 | 19.72 | -0.04 (-0.20%) | 112,992 |
| 28 Aug 2008 | USD | 19.65 | 19.9 | 19.61 | 19.76 | 19.76 | +0.19 (+0.97%) | 122,459 |
| 27 Aug 2008 | USD | 19.34 | 19.62 | 19.34 | 19.57 | 19.57 | +0.18 (+0.93%) | 152,518 |
| 26 Aug 2008 | USD | 19.34 | 19.43 | 19.25 | 19.39 | 19.39 | +0.02 (+0.10%) | 123,922 |
| 25 Aug 2008 | USD | 19.51 | 19.59 | 19.25 | 19.37 | 19.37 | -0.31 (-1.58%) | 182,361 |
| 22 Aug 2008 | USD | 19.6 | 19.71 | 19.55 | 19.68 | 19.68 | +0.19 (+0.97%) | 156,660 |
| 21 Aug 2008 | USD | 19.56 | 19.61 | 19.4 | 19.49 | 19.49 | -0.09 (-0.46%) | 168,089 |
| 20 Aug 2008 | USD | 19.7 | 19.86 | 19.49 | 19.58 | 19.58 | -0.18 (-0.91%) | 238,278 |
| 19 Aug 2008 | USD | 19.95 | 20.01 | 19.69 | 19.76 | 19.76 | -0.24 (-1.20%) | 179,104 |
| 18 Aug 2008 | USD | 20.13 | 20.36 | 19.95 | 20 | 20 | -0.18 (-0.89%) | 133,156 |
| 15 Aug 2008 | USD | 20.2 | 20.29 | 20.11 | 20.18 | 20.18 | +0.01 (+0.05%) | 125,673 |
| 14 Aug 2008 | USD | 20.7 | 20.7 | 19.95 | 20.17 | 20.17 | +0.15 (+0.75%) | 123,430 |
| 13 Aug 2008 | USD | 20.09 | 20.1099 | 19.85 | 20.02 | 20.02 | -0.06 (-0.30%) | 147,230 |
| 12 Aug 2008 | USD | 20.09 | 20.17 | 20.04 | 20.08 | 20.08 | -0.13 (-0.64%) | 122,503 |
| 11 Aug 2008 | USD | 20.09 | 20.31 | 19.98 | 20.21 | 20.21 | +0.11 (+0.55%) | 200,083 |
| 8 Aug 2008 | USD | 19.79 | 20.1 | 19.79 | 20.1 | 20.1 | +0.21 (+1.06%) | 151,754 |
| 7 Aug 2008 | USD | 19.93 | 20.02 | 19.82 | 19.89 | 19.89 | -0.19 (-0.95%) | 128,901 |
| 6 Aug 2008 | USD | 19.96 | 20.1 | 19.9 | 20.08 | 20.08 | +0.01 (+0.05%) | 124,026 |
| 5 Aug 2008 | USD | 19.87 | 20.07 | 19.79 | 20.07 | 20.07 | +0.33 (+1.67%) | 185,981 |
| 4 Aug 2008 | USD | 19.81 | 19.88 | 19.67 | 19.74 | 19.74 | -0.13 (-0.65%) | 124,698 |
| 1 Aug 2008 | USD | 19.84 | 19.89 | 19.76 | 19.87 | 19.87 | -0.02 (-0.10%) | 84,726 |
| 31 Jul 2008 | USD | 19.9 | 20.11 | 19.83 | 19.89 | 19.89 | -0.07 (-0.35%) | 133,736 |
| 30 Jul 2008 | USD | 19.86 | 20.06 | 19.83 | 19.96 | 19.96 | +0.17 (+0.86%) | 114,287 |
| 29 Jul 2008 | USD | 19.55 | 19.79 | 19.51 | 19.79 | 19.79 | +0.24 (+1.23%) | 163,302 |
| 28 Jul 2008 | USD | 19.94 | 19.98 | 19.45 | 19.55 | 19.55 | -0.45 (-2.25%) | 137,861 |
| 25 Jul 2008 | USD | 20 | 20.08 | 19.81 | 20 | 20 | +0.02 (+0.10%) | 132,503 |
| 24 Jul 2008 | USD | 20.43 | 20.45 | 19.92 | 19.98 | 19.98 | -0.55 (-2.68%) | 133,836 |
