Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 11.47 | 11.55 | 11.28 | 11.37 | 11.37 | -0.38 (-3.23%) | 267,000 |
9 Mar 2023 | USD | 11.95 | 12.02 | 11.72 | 11.75 | 11.75 | -0.19 (-1.59%) | 174,400 |
8 Mar 2023 | USD | 11.92 | 11.96 | 11.88 | 11.94 | 11.94 | +0.02 (+0.17%) | 125,200 |
7 Mar 2023 | USD | 12.15 | 12.15 | 11.92 | 11.92 | 11.92 | -0.19 (-1.57%) | 165,900 |
6 Mar 2023 | USD | 12.2 | 12.23 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 149,000 |
3 Mar 2023 | USD | 12.01 | 12.15 | 12 | 12.11 | 12.11 | +0.17 (+1.42%) | 136,100 |
2 Mar 2023 | USD | 11.78 | 11.95 | 11.78 | 11.94 | 11.94 | +0.06 (+0.51%) | 145,000 |
1 Mar 2023 | USD | 11.93 | 11.97 | 11.82 | 11.88 | 11.88 | -0.03 (-0.25%) | 201,900 |
28 Feb 2023 | USD | 11.9 | 11.97 | 11.88 | 11.91 | 11.91 | -0.02 (-0.17%) | 233,500 |
27 Feb 2023 | USD | 11.99 | 12.02 | 11.88 | 11.93 | 11.93 | +0.03 (+0.25%) | 200,400 |
24 Feb 2023 | USD | 11.99 | 12 | 11.86 | 11.9 | 11.9 | -0.17 (-1.41%) | 256,300 |
23 Feb 2023 | USD | 12.15 | 12.19 | 11.97 | 12.07 | 12.07 | +0.04 (+0.33%) | 91,000 |
22 Feb 2023 | USD | 12.1 | 12.19 | 11.99 | 12.03 | 12.03 | -0.05 (-0.41%) | 136,200 |
21 Feb 2023 | USD | 12.3 | 12.3 | 12.06 | 12.08 | 12.08 | -0.28 (-2.27%) | 209,500 |
17 Feb 2023 | USD | 12.36 | 12.44 | 12.29 | 12.36 | 12.36 | -0.11 (-0.88%) | 107,200 |
16 Feb 2023 | USD | 12.46 | 12.6 | 12.45 | 12.47 | 12.47 | -0.09 (-0.72%) | 185,700 |
15 Feb 2023 | USD | 12.49 | 12.59 | 12.45 | 12.56 | 12.56 | +0.05 (+0.40%) | 221,400 |
14 Feb 2023 | USD | 12.45 | 12.56 | 12.42 | 12.51 | 12.51 | +0.05 (+0.40%) | 155,500 |
13 Feb 2023 | USD | 12.36 | 12.52 | 12.28 | 12.46 | 12.46 | +0.16 (+1.30%) | 159,900 |
10 Feb 2023 | USD | 12.22 | 12.33 | 12.2 | 12.3 | 12.3 | -0.01 (-0.08%) | 194,300 |
9 Feb 2023 | USD | 12.61 | 12.61 | 12.26 | 12.31 | 12.31 | -0.13 (-1.05%) | 290,000 |
8 Feb 2023 | USD | 12.53 | 12.54 | 12.38 | 12.44 | 12.44 | -0.1 (-0.80%) | 165,300 |
7 Feb 2023 | USD | 12.36 | 12.6 | 12.36 | 12.54 | 12.54 | +0.12 (+0.97%) | 124,400 |
6 Feb 2023 | USD | 12.52 | 12.53 | 12.39 | 12.42 | 12.42 | -0.2 (-1.58%) | 161,700 |
3 Feb 2023 | USD | 12.66 | 12.75 | 12.57 | 12.62 | 12.62 | -0.13 (-1.02%) | 201,000 |
2 Feb 2023 | USD | 12.62 | 12.84 | 12.61 | 12.75 | 12.75 | +0.26 (+2.08%) | 236,600 |
1 Feb 2023 | USD | 12.31 | 12.57 | 12.28 | 12.49 | 12.49 | +0.18 (+1.46%) | 235,600 |
31 Jan 2023 | USD | 12.21 | 12.33 | 12.21 | 12.31 | 12.31 | +0.11 (+0.90%) | 210,200 |
30 Jan 2023 | USD | 12.23 | 12.3 | 12.18 | 12.2 | 12.2 | -0.09 (-0.73%) | 231,700 |
27 Jan 2023 | USD | 12.23 | 12.39 | 12.19 | 12.29 | 12.29 | +0.1 (+0.82%) | 289,000 |