| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 20.39 | 20.53 | 20.2 | 20.53 | 20.53 | +0.38 (+1.89%) | 161,719 |
| 22 Jul 2008 | USD | 19.64 | 20.15 | 19.6 | 20.15 | 20.15 | +0.31 (+1.56%) | 132,167 |
| 21 Jul 2008 | USD | 19.88 | 19.89 | 19.61 | 19.84 | 19.84 | +0.21 (+1.07%) | 107,630 |
| 18 Jul 2008 | USD | 19.65 | 19.74 | 19.47 | 19.63 | 19.63 | -0.03 (-0.15%) | 127,412 |
| 17 Jul 2008 | USD | 19.03 | 19.89 | 19.03 | 19.66 | 19.66 | +0.58 (+3.04%) | 266,495 |
| 16 Jul 2008 | USD | 18.5 | 19.13 | 18.45 | 19.08 | 19.08 | +0.42 (+2.25%) | 316,103 |
| 15 Jul 2008 | USD | 18.5 | 18.8234 | 18.25 | 18.66 | 18.66 | -0.55 (-2.86%) | 413,094 |
| 14 Jul 2008 | USD | 20.09 | 20.18 | 19.16 | 19.21 | 19.21 | -0.96 (-4.76%) | 217,533 |
| 11 Jul 2008 | USD | 20.15 | 20.25 | 19.8708 | 20.17 | 20.17 | -0.31 (-1.51%) | 167,269 |
| 10 Jul 2008 | USD | 20.99 | 21.2 | 20.42 | 20.48 | 20.48 | -0.52 (-2.48%) | 157,230 |
| 9 Jul 2008 | USD | 20.99 | 21.23 | 20.86 | 21 | 21 | 0.0 (0.0%) | 347,519 |
| 8 Jul 2008 | USD | 20.57 | 21 | 20.46 | 21 | 21 | +0.31 (+1.50%) | 174,037 |
| 7 Jul 2008 | USD | 21.12 | 21.22 | 20.64 | 20.69 | 20.69 | -0.35 (-1.66%) | 194,843 |
| 4 Jul 2008 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 21.06 | 21.35 | 20.9 | 21.04 | 21.04 | -0.02 (-0.09%) | 141,430 |
| 2 Jul 2008 | USD | 21.3 | 21.55 | 21.03 | 21.06 | 21.06 | -0.27 (-1.27%) | 214,998 |
| 1 Jul 2008 | USD | 20.89 | 21.48 | 20.87 | 21.33 | 21.33 | +0.08 (+0.38%) | 247,409 |
| 30 Jun 2008 | USD | 20.7 | 21.2899 | 20.7 | 21.25 | 21.25 | +0.47 (+2.26%) | 266,622 |
| 27 Jun 2008 | USD | 21.01 | 21.09 | 20.7 | 20.78 | 20.78 | -0.34 (-1.61%) | 179,398 |
| 26 Jun 2008 | USD | 21.18 | 21.52 | 20.96 | 21.12 | 21.12 | -0.42 (-1.95%) | 239,543 |
| 25 Jun 2008 | USD | 21.21 | 21.55 | 21.21 | 21.54 | 21.54 | +0.33 (+1.56%) | 180,317 |
| 24 Jun 2008 | USD | 21.59 | 21.59 | 21.21 | 21.21 | 21.21 | -0.3 (-1.39%) | 237,909 |
| 23 Jun 2008 | USD | 21.42 | 21.64 | 21.36 | 21.51 | 21.51 | -0.14 (-0.65%) | 168,384 |
| 20 Jun 2008 | USD | 21.64 | 21.68 | 21.43 | 21.65 | 21.65 | -0.32 (-1.46%) | 144,293 |
| 19 Jun 2008 | USD | 21.89 | 22.14 | 21.76 | 21.97 | 21.97 | -0.58 (-2.57%) | 148,001 |
| 18 Jun 2008 | USD | 22.26 | 22.55 | 21.96 | 22.55 | 22.55 | +0.05 (+0.22%) | 122,280 |
| 17 Jun 2008 | USD | 22.36 | 22.5 | 22.32 | 22.5 | 22.5 | +0.1 (+0.45%) | 105,410 |
| 16 Jun 2008 | USD | 22.26 | 22.43 | 22.2536 | 22.4 | 22.4 | -0.04 (-0.18%) | 72,251 |
| 13 Jun 2008 | USD | 22.29 | 22.55 | 22.22 | 22.44 | 22.44 | +0.26 (+1.17%) | 90,421 |
| 12 Jun 2008 | USD | 22.3 | 22.42 | 22 | 22.18 | 22.18 | -0.12 (-0.54%) | 131,012 |
