| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 22.74 | 22.94 | 22.74 | 22.87 | 22.87 | +0.01 (+0.04%) | 107,083 |
| 29 Apr 2008 | USD | 22.8 | 22.94 | 22.689 | 22.86 | 22.86 | -0.02 (-0.09%) | 75,037 |
| 28 Apr 2008 | USD | 23 | 23.1 | 22.75 | 22.88 | 22.88 | -0.02 (-0.09%) | 96,770 |
| 25 Apr 2008 | USD | 22.96 | 23 | 22.77 | 22.9 | 22.9 | -0.09 (-0.39%) | 119,161 |
| 24 Apr 2008 | USD | 22.61 | 22.99 | 22.35 | 22.99 | 22.99 | +0.19 (+0.83%) | 158,308 |
| 23 Apr 2008 | USD | 22.55 | 22.84 | 22.54 | 22.8 | 22.8 | +0.27 (+1.20%) | 147,854 |
| 22 Apr 2008 | USD | 22.58 | 22.7 | 22.3988 | 22.53 | 22.53 | -0.19 (-0.84%) | 121,777 |
| 21 Apr 2008 | USD | 22.79 | 22.9 | 22.59 | 22.72 | 22.72 | -0.15 (-0.66%) | 139,417 |
| 18 Apr 2008 | USD | 22.82 | 22.99 | 22.81 | 22.87 | 22.87 | +0.2 (+0.88%) | 110,983 |
| 17 Apr 2008 | USD | 22.39 | 22.85 | 22.32 | 22.67 | 22.67 | +0.11 (+0.49%) | 147,392 |
| 16 Apr 2008 | USD | 22.4 | 22.65 | 22.39 | 22.56 | 22.56 | +0.22 (+0.98%) | 132,210 |
| 15 Apr 2008 | USD | 22.46 | 22.54 | 22.171 | 22.34 | 22.34 | -0.11 (-0.49%) | 124,115 |
| 14 Apr 2008 | USD | 22.64 | 22.7934 | 22.44 | 22.45 | 22.45 | -0.3 (-1.32%) | 96,674 |
| 11 Apr 2008 | USD | 22.58 | 22.84 | 22.4401 | 22.75 | 22.75 | -0.05 (-0.22%) | 181,365 |
| 10 Apr 2008 | USD | 22.35 | 22.88 | 22.3 | 22.8 | 22.8 | +0.29 (+1.29%) | 208,250 |
| 9 Apr 2008 | USD | 22.65 | 22.68 | 22.31 | 22.51 | 22.51 | -0.19 (-0.84%) | 158,847 |
| 8 Apr 2008 | USD | 22.94 | 23.18 | 22.63 | 22.7 | 22.7 | -0.481 (-2.07%) | 170,700 |
| 7 Apr 2008 | USD | 23.47 | 23.48 | 23.08 | 23.181 | 23.181 | -0.309 (-1.32%) | 131,500 |
| 4 Apr 2008 | USD | 23.29 | 23.49 | 23.02 | 23.49 | 23.49 | +0.19 (+0.82%) | 174,808 |
| 3 Apr 2008 | USD | 22.85 | 23.48 | 22.67 | 23.3 | 23.3 | +0.38 (+1.66%) | 217,254 |
| 2 Apr 2008 | USD | 22.75 | 22.94 | 22.61 | 22.92 | 22.92 | +0.05 (+0.22%) | 117,914 |
| 1 Apr 2008 | USD | 22.34 | 22.87 | 22.25 | 22.87 | 22.87 | +0.74 (+3.34%) | 199,080 |
| 31 Mar 2008 | USD | 22.25 | 22.33 | 22 | 22.13 | 22.13 | -0.08 (-0.36%) | 154,494 |
| 28 Mar 2008 | USD | 22.65 | 22.65 | 22.19 | 22.21 | 22.21 | -0.44 (-1.94%) | 123,700 |
| 27 Mar 2008 | USD | 22.8 | 22.85 | 22.55 | 22.65 | 22.65 | -0.04 (-0.18%) | 105,139 |
| 26 Mar 2008 | USD | 22.52 | 22.7099 | 22.3154 | 22.69 | 22.69 | +0.03 (+0.13%) | 101,400 |
| 25 Mar 2008 | USD | 22.15 | 22.8 | 22.15 | 22.66 | 22.66 | +0.36 (+1.61%) | 134,145 |
| 24 Mar 2008 | USD | 21.73 | 22.5 | 21.7 | 22.3 | 22.3 | +0.66 (+3.05%) | 174,125 |
| 21 Mar 2008 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 21.45 | 22.07 | 21.38 | 21.64 | 21.64 | +0.05 (+0.23%) | 174,500 |
