| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 22.01 | 22.4 | 21.31 | 21.59 | 21.59 | -0.91 (-4.04%) | 144,359 |
| 18 Mar 2008 | USD | 22.23 | 22.62 | 22.19 | 22.5 | 22.5 | +0.52 (+2.37%) | 274,845 |
| 17 Mar 2008 | USD | 21.61 | 22.1499 | 21.51 | 21.98 | 21.98 | -0.26 (-1.17%) | 218,698 |
| 14 Mar 2008 | USD | 22.24 | 22.29 | 21.84 | 22.24 | 22.24 | +0.09 (+0.41%) | 158,268 |
| 13 Mar 2008 | USD | 21.85 | 22.3 | 21.65 | 22.15 | 22.15 | +0.05 (+0.23%) | 171,200 |
| 12 Mar 2008 | USD | 22.16 | 22.39 | 22.09 | 22.1 | 22.1 | -0.21 (-0.94%) | 141,949 |
| 11 Mar 2008 | USD | 21.97 | 22.31 | 21.96 | 22.31 | 22.31 | +0.46 (+2.11%) | 169,859 |
| 10 Mar 2008 | USD | 21.8 | 21.94 | 21.65 | 21.85 | 21.85 | +0.05 (+0.23%) | 217,796 |
| 7 Mar 2008 | USD | 21.77 | 22.1 | 21.76 | 21.8 | 21.8 | 0.0 (0.0%) | 220,380 |
| 6 Mar 2008 | USD | 22.05 | 22.1 | 21.76 | 21.8 | 21.8 | -0.33 (-1.49%) | 109,432 |
| 5 Mar 2008 | USD | 22.05 | 22.32 | 21.9701 | 22.13 | 22.13 | +0.03 (+0.14%) | 145,718 |
| 4 Mar 2008 | USD | 22.14 | 22.29 | 21.85 | 22.1 | 22.1 | -0.37 (-1.65%) | 170,019 |
| 3 Mar 2008 | USD | 22.41 | 22.712 | 22.31 | 22.47 | 22.47 | -0.08 (-0.35%) | 101,480 |
| 29 Feb 2008 | USD | 22.75 | 22.75 | 22.08 | 22.55 | 22.55 | -0.27 (-1.18%) | 152,878 |
| 28 Feb 2008 | USD | 22.85 | 23.03 | 22.75 | 22.82 | 22.82 | -0.09 (-0.39%) | 111,482 |
| 27 Feb 2008 | USD | 22.97 | 23.07 | 22.88 | 22.91 | 22.91 | -0.19 (-0.82%) | 116,900 |
| 26 Feb 2008 | USD | 22.4 | 23.34 | 22.4 | 23.1 | 23.1 | +0.61 (+2.71%) | 257,550 |
| 25 Feb 2008 | USD | 22.06 | 22.8 | 22.06 | 22.49 | 22.49 | +0.29 (+1.31%) | 246,070 |
| 22 Feb 2008 | USD | 22.25 | 22.3 | 21.92 | 22.2 | 22.2 | -0.07 (-0.31%) | 139,871 |
| 21 Feb 2008 | USD | 22.25 | 22.3 | 22 | 22.27 | 22.27 | +0.04 (+0.18%) | 148,904 |
| 20 Feb 2008 | USD | 21.93 | 22.306 | 21.9 | 22.23 | 22.23 | +0.18 (+0.82%) | 140,848 |
| 19 Feb 2008 | USD | 22.11 | 22.42 | 22 | 22.05 | 22.05 | +0.06 (+0.27%) | 162,407 |
| 18 Feb 2008 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 21.78 | 22 | 21.63 | 21.99 | 21.99 | 0.0 (0.0%) | 203,833 |
| 14 Feb 2008 | USD | 22.84 | 22.9375 | 21.9 | 21.99 | 21.99 | -0.93 (-4.06%) | 252,798 |
| 13 Feb 2008 | USD | 23.54 | 23.565 | 22.7332 | 22.92 | 22.92 | -0.55 (-2.34%) | 171,850 |
| 12 Feb 2008 | USD | 23.54 | 23.63 | 23.38 | 23.47 | 23.47 | +0.07 (+0.30%) | 157,437 |
| 11 Feb 2008 | USD | 23.43 | 23.62 | 22.9 | 23.4 | 23.4 | -0.15 (-0.64%) | 360,525 |
| 8 Feb 2008 | USD | 23.2 | 23.55 | 23.18 | 23.55 | 23.55 | +0.15 (+0.64%) | 228,580 |
| 7 Feb 2008 | USD | 22.9 | 23.4 | 22.89 | 23.4 | 23.4 | +0.25 (+1.08%) | 118,431 |
