| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 23.38 | 23.38 | 23 | 23.15 | 23.15 | -0.09 (-0.39%) | 133,445 |
| 5 Feb 2008 | USD | 23 | 23.24 | 22.53 | 23.24 | 23.24 | +0.13 (+0.56%) | 196,710 |
| 4 Feb 2008 | USD | 23.46 | 23.46 | 23.05 | 23.11 | 23.11 | -0.35 (-1.49%) | 118,674 |
| 1 Feb 2008 | USD | 23.32 | 23.6 | 23.32 | 23.46 | 23.46 | +0.2 (+0.86%) | 113,300 |
| 31 Jan 2008 | USD | 23.01 | 23.34 | 22.85 | 23.26 | 23.26 | +0.18 (+0.78%) | 223,562 |
| 30 Jan 2008 | USD | 22.69 | 23.2 | 22.6101 | 23.08 | 23.08 | +0.4 (+1.76%) | 275,101 |
| 29 Jan 2008 | USD | 22.89 | 22.89 | 22.5 | 22.68 | 22.68 | +0.18 (+0.80%) | 137,328 |
| 28 Jan 2008 | USD | 22.12 | 22.5 | 22.01 | 22.5 | 22.5 | +0.26 (+1.17%) | 200,025 |
| 25 Jan 2008 | USD | 22.8 | 22.95 | 22.1 | 22.24 | 22.24 | -0.51 (-2.24%) | 181,660 |
| 24 Jan 2008 | USD | 21.5 | 22.79 | 21.4 | 22.75 | 22.75 | +1.44 (+6.76%) | 330,550 |
| 23 Jan 2008 | USD | 20.69 | 21.56 | 20.4 | 21.31 | 21.31 | +0.31 (+1.48%) | 359,790 |
| 22 Jan 2008 | USD | 20 | 21 | 19.35 | 21 | 21 | -0.47 (-2.19%) | 412,435 |
| 21 Jan 2008 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 22.32 | 22.44 | 21.36 | 21.47 | 21.47 | -0.83 (-3.72%) | 258,313 |
| 17 Jan 2008 | USD | 22.84 | 22.905 | 22.01 | 22.3 | 22.3 | -0.57 (-2.49%) | 225,804 |
| 16 Jan 2008 | USD | 22.96 | 23.1336 | 22.85 | 22.87 | 22.87 | -0.4 (-1.72%) | 196,400 |
| 15 Jan 2008 | USD | 23.02 | 23.27 | 22.88 | 23.27 | 23.27 | -0.22 (-0.94%) | 170,485 |
| 14 Jan 2008 | USD | 23.93 | 23.93 | 23.46 | 23.49 | 23.49 | -0.24 (-1.01%) | 147,300 |
| 11 Jan 2008 | USD | 23.74 | 23.93 | 23.657 | 23.73 | 23.73 | -0.02 (-0.08%) | 286,017 |
| 10 Jan 2008 | USD | 22.61 | 23.79 | 22.61 | 23.75 | 23.75 | +0.25 (+1.06%) | 335,800 |
| 9 Jan 2008 | USD | 22.95 | 23.5 | 22.95 | 23.5 | 23.5 | +0.4 (+1.73%) | 273,690 |
| 8 Jan 2008 | USD | 23.12 | 23.33 | 22.8 | 23.1 | 23.1 | +0.19 (+0.83%) | 321,433 |
| 7 Jan 2008 | USD | 22.92 | 22.98 | 22.66 | 22.91 | 22.91 | +0.25 (+1.10%) | 286,558 |
| 4 Jan 2008 | USD | 23.08 | 23.08 | 22.428 | 22.66 | 22.66 | -0.37 (-1.61%) | 263,235 |
| 3 Jan 2008 | USD | 22.96 | 23.19 | 22.92 | 23.03 | 23.03 | +0.051 (+0.22%) | 201,544 |
| 2 Jan 2008 | USD | 23.29 | 23.34 | 22.817 | 22.979 | 22.979 | -0.291 (-1.25%) | 184,790 |
| 1 Jan 2008 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 22.99 | 23.3 | 22.41 | 23.27 | 23.27 | +0.36 (+1.57%) | 479,896 |
| 28 Dec 2007 | USD | 23.28 | 23.28 | 22.77 | 22.91 | 22.91 | +0.01 (+0.04%) | 288,374 |
| 27 Dec 2007 | USD | 23.3 | 23.332 | 22.83 | 22.9 | 22.9 | -0.98 (-4.10%) | 324,188 |
