| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 23.75 | 23.9 | 23.57 | 23.88 | 23.88 | +0.21 (+0.89%) | 206,500 |
| 25 Dec 2007 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 23.27 | 23.67 | 23.19 | 23.67 | 23.67 | +0.51 (+2.20%) | 133,600 |
| 21 Dec 2007 | USD | 23.13 | 23.38 | 22.98 | 23.16 | 23.16 | +0.04 (+0.17%) | 300,946 |
| 20 Dec 2007 | USD | 23.29 | 23.38 | 22.84 | 23.12 | 23.12 | -0.25 (-1.07%) | 314,100 |
| 19 Dec 2007 | USD | 23.13 | 23.37 | 23.02 | 23.37 | 23.37 | +0.2 (+0.86%) | 270,700 |
| 18 Dec 2007 | USD | 23.06 | 23.22 | 22.83 | 23.17 | 23.17 | +0.17 (+0.74%) | 288,200 |
| 17 Dec 2007 | USD | 23.52 | 23.52 | 22.89 | 23 | 23 | -0.45 (-1.92%) | 233,800 |
| 14 Dec 2007 | USD | 23.57 | 23.8399 | 23.42 | 23.45 | 23.45 | -0.16 (-0.68%) | 199,300 |
| 13 Dec 2007 | USD | 23.6 | 23.8 | 23.3 | 23.61 | 23.61 | -0.26 (-1.09%) | 265,600 |
| 12 Dec 2007 | USD | 24.04 | 24.09 | 23.65 | 23.87 | 23.87 | +0.29 (+1.23%) | 272,300 |
| 11 Dec 2007 | USD | 24.1 | 24.33 | 23.51 | 23.58 | 23.58 | -0.51 (-2.12%) | 266,400 |
| 10 Dec 2007 | USD | 24.07 | 24.31 | 23.95 | 24.09 | 24.09 | 0.0 (0.0%) | 164,500 |
| 7 Dec 2007 | USD | 24.32 | 24.32 | 24.03 | 24.09 | 24.09 | -0.22 (-0.90%) | 169,400 |
| 6 Dec 2007 | USD | 23.99 | 24.38 | 23.99 | 24.31 | 24.31 | +0.32 (+1.33%) | 192,300 |
| 5 Dec 2007 | USD | 24.06 | 24.06 | 23.944 | 23.99 | 23.99 | +0.01 (+0.04%) | 150,500 |
| 4 Dec 2007 | USD | 23.51 | 24.03 | 23.51 | 23.98 | 23.98 | +0.23 (+0.97%) | 207,300 |
| 3 Dec 2007 | USD | 23.39 | 23.95 | 23.39 | 23.75 | 23.75 | +0.13 (+0.55%) | 231,001 |
| 30 Nov 2007 | USD | 23.72 | 23.77 | 23.4101 | 23.62 | 23.62 | +0.05 (+0.21%) | 197,600 |
| 29 Nov 2007 | USD | 22.52 | 23.84 | 22.47 | 23.57 | 23.57 | +0.92 (+4.06%) | 641,349 |
| 28 Nov 2007 | USD | 21.81 | 22.8 | 21.81 | 22.65 | 22.65 | +0.82 (+3.76%) | 406,001 |
| 27 Nov 2007 | USD | 23.84 | 23.84 | 21.46 | 21.83 | 21.83 | +0.15 (+0.69%) | 328,300 |
| 26 Nov 2007 | USD | 22.02 | 22.26 | 21.57 | 21.68 | 21.68 | -0.5 (-2.25%) | 244,117 |
| 23 Nov 2007 | USD | 22.01 | 22.226 | 22 | 22.18 | 22.18 | +0.18 (+0.82%) | 61,000 |
| 22 Nov 2007 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 22.16 | 22.29 | 21.729 | 22 | 22 | -0.3 (-1.35%) | 233,100 |
| 20 Nov 2007 | USD | 22.08 | 22.3 | 21.95 | 22.3 | 22.3 | +0.25 (+1.13%) | 412,200 |
| 19 Nov 2007 | USD | 22.1 | 22.44 | 22.01 | 22.05 | 22.05 | -0.36 (-1.61%) | 185,501 |
| 16 Nov 2007 | USD | 22.39 | 22.592 | 22.32 | 22.41 | 22.41 | +0.01 (+0.04%) | 168,700 |
| 15 Nov 2007 | USD | 22.46 | 22.77 | 22.31 | 22.4 | 22.4 | -0.21 (-0.93%) | 320,400 |
