| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 22.85 | 22.89 | 22.6 | 22.61 | 22.61 | 0.0 (0.0%) | 221,600 |
| 13 Nov 2007 | USD | 23.03 | 23.03 | 22.34 | 22.61 | 22.61 | +0.36 (+1.62%) | 260,058 |
| 12 Nov 2007 | USD | 22.58 | 22.59 | 22.25 | 22.25 | 22.25 | -0.28 (-1.24%) | 184,500 |
| 9 Nov 2007 | USD | 22.54 | 22.79 | 22.45 | 22.53 | 22.53 | -0.17 (-0.75%) | 212,400 |
| 8 Nov 2007 | USD | 23 | 23.04 | 22.44 | 22.7 | 22.7 | 0.0 (0.0%) | 231,000 |
| 7 Nov 2007 | USD | 23.31 | 23.31 | 22.7 | 22.7 | 22.7 | -0.37 (-1.60%) | 224,100 |
| 6 Nov 2007 | USD | 23.15 | 23.18 | 22.9 | 23.07 | 23.07 | +0.01 (+0.04%) | 225,100 |
| 5 Nov 2007 | USD | 24 | 24 | 22.95 | 23.06 | 23.06 | -0.19 (-0.82%) | 136,300 |
| 2 Nov 2007 | USD | 23.41 | 23.438 | 23.03 | 23.25 | 23.25 | -0.14 (-0.60%) | 177,700 |
| 1 Nov 2007 | USD | 23.45 | 23.54 | 23.3475 | 23.39 | 23.39 | -0.3 (-1.27%) | 178,300 |
| 31 Oct 2007 | USD | 23.74 | 23.74 | 23.43 | 23.69 | 23.69 | +0.18 (+0.77%) | 205,600 |
| 30 Oct 2007 | USD | 23.5 | 23.74 | 23.45 | 23.51 | 23.51 | -0.07 (-0.30%) | 175,100 |
| 29 Oct 2007 | USD | 23.7 | 23.74 | 23.53 | 23.58 | 23.58 | +0.04 (+0.17%) | 146,000 |
| 26 Oct 2007 | USD | 23.47 | 23.72 | 23.42 | 23.54 | 23.54 | +0.07 (+0.30%) | 174,500 |
| 25 Oct 2007 | USD | 23.39 | 23.48 | 23.22 | 23.47 | 23.47 | +0.14 (+0.60%) | 183,000 |
| 24 Oct 2007 | USD | 23.37 | 23.37 | 23.03 | 23.33 | 23.33 | -0.06 (-0.26%) | 202,500 |
| 23 Oct 2007 | USD | 23.13 | 23.39 | 23.06 | 23.39 | 23.39 | +0.37 (+1.61%) | 195,300 |
| 22 Oct 2007 | USD | 22.97 | 23.1 | 22.18 | 23.02 | 23.02 | -0.18 (-0.78%) | 285,100 |
| 19 Oct 2007 | USD | 23.34 | 23.38 | 23.05 | 23.2 | 23.2 | -0.21 (-0.90%) | 170,500 |
| 18 Oct 2007 | USD | 23.36 | 23.54 | 23.32 | 23.41 | 23.41 | -0.14 (-0.59%) | 147,300 |
| 17 Oct 2007 | USD | 23.7 | 23.74 | 23.41 | 23.55 | 23.55 | -0.04 (-0.17%) | 119,200 |
| 16 Oct 2007 | USD | 23.68 | 23.71 | 23.51 | 23.59 | 23.59 | -0.17 (-0.72%) | 171,200 |
| 15 Oct 2007 | USD | 23.9 | 24.04 | 23.74 | 23.76 | 23.76 | -0.27 (-1.12%) | 131,900 |
| 12 Oct 2007 | USD | 24.11 | 24.11 | 23.93 | 24.03 | 24.03 | -0.03 (-0.12%) | 156,300 |
| 11 Oct 2007 | USD | 24.21 | 24.34 | 23.95 | 24.06 | 24.06 | -0.15 (-0.62%) | 170,700 |
| 10 Oct 2007 | USD | 24.3 | 24.36 | 24.18 | 24.21 | 24.21 | -0.12 (-0.49%) | 122,200 |
| 9 Oct 2007 | USD | 24.38 | 24.46 | 24.22 | 24.33 | 24.33 | +0.07 (+0.29%) | 125,100 |
| 8 Oct 2007 | USD | 24.33 | 24.45 | 24.19 | 24.26 | 24.26 | -0.1 (-0.41%) | 116,700 |
| 5 Oct 2007 | USD | 24.34 | 24.49 | 24.33 | 24.36 | 24.36 | +0.03 (+0.12%) | 148,600 |
| 4 Oct 2007 | USD | 24.1 | 24.36 | 23.97 | 24.33 | 24.33 | +0.39 (+1.63%) | 292,200 |
