| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 23.9 | 23.93 | 23.58 | 23.72 | 23.72 | +0.08 (+0.34%) | 207,000 |
| 21 Aug 2007 | USD | 23.31 | 23.689 | 23.25 | 23.64 | 23.64 | +0.32 (+1.37%) | 169,600 |
| 20 Aug 2007 | USD | 23.35 | 23.59 | 23.02 | 23.32 | 23.32 | +0.15 (+0.65%) | 188,600 |
| 17 Aug 2007 | USD | 21.91 | 23.67 | 21.77 | 23.17 | 23.17 | +1.76 (+8.22%) | 394,000 |
| 16 Aug 2007 | USD | 21.01 | 21.71 | 19.21 | 21.41 | 21.41 | -0.28 (-1.29%) | 1,190,800 |
| 15 Aug 2007 | USD | 22.16 | 22.48 | 20.52 | 21.69 | 21.69 | -1.11 (-4.87%) | 514,900 |
| 14 Aug 2007 | USD | 23.14 | 23.24 | 22.78 | 22.8 | 22.8 | -0.49 (-2.10%) | 251,200 |
| 13 Aug 2007 | USD | 23.3 | 23.48 | 23.23 | 23.29 | 23.29 | 0.0 (0.0%) | 147,400 |
| 10 Aug 2007 | USD | 23.1 | 23.3 | 22.82 | 23.29 | 23.29 | -0.08 (-0.34%) | 222,000 |
| 9 Aug 2007 | USD | 23.55 | 23.78 | 23.22 | 23.37 | 23.37 | -0.5 (-2.09%) | 178,200 |
| 8 Aug 2007 | USD | 23.67 | 23.99 | 23.6499 | 23.87 | 23.87 | +0.22 (+0.93%) | 173,700 |
| 7 Aug 2007 | USD | 23.28 | 23.67 | 23.19 | 23.65 | 23.65 | +0.27 (+1.15%) | 145,100 |
| 6 Aug 2007 | USD | 23.46 | 23.66 | 22.77 | 23.38 | 23.38 | -0.12 (-0.51%) | 279,200 |
| 3 Aug 2007 | USD | 23.98 | 23.9899 | 23.5 | 23.5 | 23.5 | -0.41 (-1.71%) | 123,000 |
| 2 Aug 2007 | USD | 23.39 | 23.99 | 23.39 | 23.91 | 23.91 | +0.39 (+1.66%) | 172,900 |
| 1 Aug 2007 | USD | 23.57 | 23.7 | 23.2 | 23.52 | 23.52 | -0.25 (-1.05%) | 200,400 |
| 31 Jul 2007 | USD | 23.61 | 24.13 | 23.61 | 23.77 | 23.77 | +0.19 (+0.81%) | 214,100 |
| 30 Jul 2007 | USD | 23.26 | 23.74 | 23.15 | 23.58 | 23.58 | +0.36 (+1.55%) | 217,800 |
| 27 Jul 2007 | USD | 23.16 | 23.46 | 23.091 | 23.22 | 23.22 | -0.15 (-0.64%) | 234,400 |
| 26 Jul 2007 | USD | 22.95 | 23.49 | 22.22 | 23.37 | 23.37 | -0.26 (-1.10%) | 651,000 |
| 25 Jul 2007 | USD | 24.15 | 24.2 | 23.32 | 23.63 | 23.63 | -0.38 (-1.58%) | 404,700 |
| 24 Jul 2007 | USD | 24.78 | 24.78 | 23.74 | 24.01 | 24.01 | -0.85 (-3.42%) | 615,200 |
| 23 Jul 2007 | USD | 24.84 | 25.01 | 24.79 | 24.86 | 24.86 | +0.09 (+0.36%) | 146,600 |
| 20 Jul 2007 | USD | 24.93 | 24.98 | 24.77 | 24.77 | 24.77 | -0.19 (-0.76%) | 131,900 |
| 19 Jul 2007 | USD | 24.92 | 25.1 | 24.91 | 24.96 | 24.96 | +0.01 (+0.04%) | 218,600 |
| 18 Jul 2007 | USD | 25.09 | 25.09 | 24.81 | 24.95 | 24.95 | -0.21 (-0.83%) | 196,500 |
| 17 Jul 2007 | USD | 25.27 | 25.36 | 25.1 | 25.16 | 25.16 | -0.28 (-1.10%) | 177,900 |
| 16 Jul 2007 | USD | 25.29 | 25.74 | 25.27 | 25.44 | 25.44 | -0.01 (-0.04%) | 146,100 |
| 13 Jul 2007 | USD | 25.5 | 25.77 | 25.35 | 25.45 | 25.45 | -0.1 (-0.39%) | 135,800 |
| 12 Jul 2007 | USD | 25.52 | 25.84 | 25.25 | 25.55 | 25.55 | +0.23 (+0.91%) | 167,900 |
