Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 25.73 | 25.78 | 25.31 | 25.32 | 25.32 | -0.49 (-1.90%) | 203,200 |
10 Jul 2007 | USD | 26.12 | 26.12 | 25.8 | 25.81 | 25.81 | -0.38 (-1.45%) | 160,300 |
9 Jul 2007 | USD | 26.39 | 26.5 | 26.15 | 26.19 | 26.19 | -0.13 (-0.49%) | 290,500 |
6 Jul 2007 | USD | 25.95 | 26.33 | 25.71 | 26.32 | 26.32 | +0.32 (+1.23%) | 190,400 |
5 Jul 2007 | USD | 25.78 | 26.05 | 25.73 | 26 | 26 | -0.05 (-0.19%) | 257,500 |
4 Jul 2007 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 25.69 | 26.05 | 25.69 | 26.05 | 26.05 | +0.31 (+1.20%) | 145,600 |
2 Jul 2007 | USD | 25.12 | 25.74 | 25.12 | 25.74 | 25.74 | +0.41 (+1.62%) | 208,300 |
29 Jun 2007 | USD | 25.45 | 25.57 | 25.17 | 25.33 | 25.33 | +0.08 (+0.32%) | 185,800 |
28 Jun 2007 | USD | 25.2 | 25.48 | 25.08 | 25.25 | 25.25 | +0.12 (+0.48%) | 157,300 |
27 Jun 2007 | USD | 25.16 | 25.1701 | 24.87 | 25.13 | 25.13 | -0.06 (-0.24%) | 225,900 |
26 Jun 2007 | USD | 25.18 | 25.46 | 25.03 | 25.19 | 25.19 | +0.05 (+0.20%) | 186,400 |
25 Jun 2007 | USD | 25.39 | 25.49 | 25.1 | 25.14 | 25.14 | -0.13 (-0.51%) | 166,700 |
22 Jun 2007 | USD | 25.49 | 25.5 | 25.2 | 25.27 | 25.27 | -0.17 (-0.67%) | 152,700 |
21 Jun 2007 | USD | 25.71 | 25.71 | 25.23 | 25.44 | 25.44 | -0.6 (-2.30%) | 223,900 |
20 Jun 2007 | USD | 26.2 | 26.26 | 25.92 | 26.04 | 26.04 | -0.1 (-0.38%) | 252,600 |
19 Jun 2007 | USD | 25.94 | 26.2 | 25.85 | 26.14 | 26.14 | +0.2 (+0.77%) | 181,800 |
18 Jun 2007 | USD | 25.76 | 25.96 | 25.73 | 25.94 | 25.94 | +0.23 (+0.89%) | 170,400 |
15 Jun 2007 | USD | 25.78 | 25.85 | 25.58 | 25.71 | 25.71 | +0.13 (+0.51%) | 138,700 |
14 Jun 2007 | USD | 25.4 | 25.64 | 25.35 | 25.58 | 25.58 | +0.14 (+0.55%) | 235,300 |
13 Jun 2007 | USD | 25.55 | 25.57 | 25.34 | 25.44 | 25.44 | +0.12 (+0.47%) | 204,700 |
12 Jun 2007 | USD | 25.54 | 25.61 | 25.25 | 25.32 | 25.32 | -0.26 (-1.02%) | 148,700 |
11 Jun 2007 | USD | 25.44 | 25.65 | 25.33 | 25.58 | 25.58 | +0.14 (+0.55%) | 189,800 |
8 Jun 2007 | USD | 24.85 | 25.59 | 24.81 | 25.44 | 25.44 | +0.54 (+2.17%) | 219,700 |
7 Jun 2007 | USD | 25.75 | 25.84 | 24.63 | 24.9 | 24.9 | -0.79 (-3.08%) | 402,500 |
6 Jun 2007 | USD | 26.06 | 26.06 | 25.67 | 25.69 | 25.69 | -0.33 (-1.27%) | 160,000 |
5 Jun 2007 | USD | 26.06 | 26.09 | 25.98 | 26.02 | 26.02 | +0.02 (+0.08%) | 126,000 |
4 Jun 2007 | USD | 25.95 | 26.09 | 25.87 | 26 | 26 | +0.03 (+0.12%) | 131,600 |
1 Jun 2007 | USD | 25.87 | 26.05 | 25.87 | 25.97 | 25.97 | +0.11 (+0.43%) | 172,000 |
31 May 2007 | USD | 25.95 | 25.9694 | 25.78 | 25.86 | 25.86 | +0.03 (+0.12%) | 168,100 |