Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 12.14 | 12.25 | 12.1 | 12.19 | 12.19 | +0.11 (+0.91%) | 184,600 |
25 Jan 2023 | USD | 12.09 | 12.13 | 11.93 | 12.08 | 12.08 | -0.07 (-0.58%) | 265,400 |
24 Jan 2023 | USD | 12.15 | 12.7 | 12.08 | 12.15 | 12.15 | +0.01 (+0.08%) | 427,200 |
23 Jan 2023 | USD | 12.03 | 12.23 | 11.96 | 12.14 | 12.14 | +0.16 (+1.34%) | 207,200 |
20 Jan 2023 | USD | 11.74 | 11.99 | 11.71 | 11.98 | 11.98 | +0.27 (+2.31%) | 192,200 |
19 Jan 2023 | USD | 11.72 | 11.84 | 11.7 | 11.71 | 11.71 | -0.12 (-1.01%) | 160,700 |
18 Jan 2023 | USD | 11.99 | 12.09 | 11.83 | 11.83 | 11.83 | -0.17 (-1.42%) | 248,000 |
17 Jan 2023 | USD | 11.9 | 12.02 | 11.9 | 12 | 12 | +0.06 (+0.50%) | 221,400 |
13 Jan 2023 | USD | 11.82 | 11.95 | 11.81 | 11.94 | 11.94 | -0.03 (-0.25%) | 222,400 |
12 Jan 2023 | USD | 11.92 | 12.04 | 11.86 | 11.97 | 11.97 | +0.09 (+0.76%) | 201,400 |
11 Jan 2023 | USD | 11.76 | 11.91 | 11.76 | 11.88 | 11.88 | +0.16 (+1.37%) | 191,500 |
10 Jan 2023 | USD | 11.52 | 11.72 | 11.52 | 11.72 | 11.72 | +0.17 (+1.47%) | 173,900 |
9 Jan 2023 | USD | 11.65 | 11.69 | 11.54 | 11.55 | 11.55 | -0.03 (-0.26%) | 345,900 |
6 Jan 2023 | USD | 11.45 | 11.68 | 11.41 | 11.58 | 11.58 | +0.18 (+1.58%) | 190,900 |
5 Jan 2023 | USD | 11.38 | 11.46 | 11.34 | 11.4 | 11.4 | -0.05 (-0.44%) | 466,100 |
4 Jan 2023 | USD | 11.27 | 11.46 | 11.27 | 11.45 | 11.45 | +0.22 (+1.96%) | 240,700 |
3 Jan 2023 | USD | 11.32 | 11.37 | 11.14 | 11.23 | 11.23 | -0.05 (-0.44%) | 335,500 |
30 Dec 2022 | USD | 11.2 | 11.3 | 11.15 | 11.28 | 11.28 | +0.07 (+0.62%) | 391,400 |
29 Dec 2022 | USD | 11.15 | 11.28 | 11.11 | 11.21 | 11.21 | +0.11 (+0.99%) | 480,900 |
28 Dec 2022 | USD | 11.17 | 11.27 | 11.07 | 11.1 | 11.1 | -0.07 (-0.63%) | 398,700 |
27 Dec 2022 | USD | 11.18 | 11.3 | 11.15 | 11.17 | 11.17 | -0.09 (-0.80%) | 618,300 |
23 Dec 2022 | USD | 11.35 | 11.43 | 11.24 | 11.26 | 11.26 | -0.05 (-0.44%) | 826,100 |
22 Dec 2022 | USD | 11.34 | 11.34 | 11.16 | 11.31 | 11.31 | -0.07 (-0.62%) | 692,500 |
21 Dec 2022 | USD | 11.22 | 11.45 | 11.22 | 11.38 | 11.38 | +0.2 (+1.79%) | 446,400 |
20 Dec 2022 | USD | 11.18 | 11.29 | 11.13 | 11.18 | 11.18 | -0.03 (-0.27%) | 474,300 |
19 Dec 2022 | USD | 11.3 | 11.39 | 11.16 | 11.21 | 11.21 | -0.13 (-1.15%) | 360,500 |
16 Dec 2022 | USD | 11.39 | 11.49 | 11.26 | 11.34 | 11.34 | -0.1 (-0.87%) | 192,800 |
15 Dec 2022 | USD | 11.67 | 11.67 | 11.4 | 11.44 | 11.44 | -0.37 (-3.13%) | 298,100 |
14 Dec 2022 | USD | 11.8 | 11.92 | 11.7 | 11.81 | 11.81 | +0.01 (+0.08%) | 590,900 |
13 Dec 2022 | USD | 12 | 12.03 | 11.73 | 11.8 | 11.8 | +0.16 (+1.37%) | 291,200 |