Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 25.75 | 25.92 | 25.65 | 25.83 | 25.83 | +0.05 (+0.19%) | 148,200 |
29 May 2007 | USD | 25.86 | 25.86 | 25.74 | 25.78 | 25.78 | +0.08 (+0.31%) | 151,500 |
28 May 2007 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 25.73 | 25.78 | 25.6 | 25.7 | 25.7 | +0.22 (+0.86%) | 139,700 |
24 May 2007 | USD | 25.88 | 25.95 | 25.36 | 25.48 | 25.48 | -0.41 (-1.58%) | 250,500 |
23 May 2007 | USD | 25.94 | 26.126 | 25.71 | 25.89 | 25.89 | -0.01 (-0.04%) | 286,400 |
22 May 2007 | USD | 25.93 | 25.98 | 25.86 | 25.9 | 25.9 | -0.04 (-0.15%) | 190,100 |
21 May 2007 | USD | 25.97 | 26.03 | 25.87 | 25.94 | 25.94 | +0.03 (+0.12%) | 227,100 |
18 May 2007 | USD | 25.95 | 25.99 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 158,500 |
17 May 2007 | USD | 25.87 | 25.95 | 25.79 | 25.92 | 25.92 | +0.01 (+0.04%) | 161,200 |
16 May 2007 | USD | 25.8 | 25.91 | 25.75 | 25.91 | 25.91 | +0.14 (+0.54%) | 197,700 |
15 May 2007 | USD | 25.96 | 26.03 | 25.77 | 25.77 | 25.77 | -0.16 (-0.62%) | 220,600 |
14 May 2007 | USD | 25.92 | 26.0112 | 25.89 | 25.93 | 25.93 | +0.04 (+0.15%) | 125,400 |
11 May 2007 | USD | 25.8 | 25.93 | 25.79 | 25.89 | 25.89 | +0.1 (+0.39%) | 157,900 |
10 May 2007 | USD | 26.01 | 26.18 | 25.76 | 25.79 | 25.79 | -0.2 (-0.77%) | 156,000 |
9 May 2007 | USD | 25.93 | 25.99 | 25.88 | 25.99 | 25.99 | +0.06 (+0.23%) | 186,900 |
8 May 2007 | USD | 26.03 | 26.06 | 25.88 | 25.93 | 25.93 | -0.1 (-0.38%) | 197,700 |
7 May 2007 | USD | 26.04 | 26.1 | 25.95 | 26.03 | 26.03 | -0.09 (-0.34%) | 170,900 |
4 May 2007 | USD | 26.18 | 26.23 | 26.06 | 26.12 | 26.12 | -0.03 (-0.11%) | 159,700 |
3 May 2007 | USD | 26.03 | 26.15 | 25.97 | 26.15 | 26.15 | +0.18 (+0.69%) | 187,400 |
2 May 2007 | USD | 25.92 | 26.05 | 25.8945 | 25.97 | 25.97 | +0.02 (+0.08%) | 190,300 |
1 May 2007 | USD | 25.95 | 26.08 | 25.85 | 25.95 | 25.95 | -0.09 (-0.35%) | 194,900 |
30 Apr 2007 | USD | 26.07 | 26.15 | 25.92 | 26.04 | 26.04 | -0.15 (-0.57%) | 169,600 |
27 Apr 2007 | USD | 26.1 | 26.23 | 26.04 | 26.19 | 26.19 | +0.11 (+0.42%) | 170,500 |
26 Apr 2007 | USD | 26 | 26.18 | 26 | 26.08 | 26.08 | +0.09 (+0.35%) | 191,600 |
25 Apr 2007 | USD | 26.08 | 26.12 | 25.86 | 25.99 | 25.99 | -0.03 (-0.12%) | 220,400 |
24 Apr 2007 | USD | 26.08 | 26.08 | 25.85 | 26.02 | 26.02 | +0.02 (+0.08%) | 237,000 |
23 Apr 2007 | USD | 26.17 | 26.17 | 25.82 | 26 | 26 | -0.1 (-0.38%) | 224,000 |
20 Apr 2007 | USD | 26.04 | 26.2 | 25.94 | 26.1 | 26.1 | +0.09 (+0.35%) | 215,000 |
19 Apr 2007 | USD | 25.76 | 26.01 | 25.6 | 26.01 | 26.01 | +0.11 (+0.42%) | 232,400 |