| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 25.9 | 26 | 25.84 | 25.9 | 25.9 | -0.01 (-0.04%) | 171,800 |
| 17 Apr 2007 | USD | 26.04 | 26.17 | 25.81 | 25.91 | 25.91 | -0.16 (-0.61%) | 242,700 |
| 16 Apr 2007 | USD | 26.14 | 26.19 | 26.02 | 26.07 | 26.07 | -0.02 (-0.08%) | 184,900 |
| 13 Apr 2007 | USD | 26.23 | 26.26 | 25.99 | 26.09 | 26.09 | -0.04 (-0.15%) | 191,200 |
| 12 Apr 2007 | USD | 25.83 | 26.13 | 25.82 | 26.13 | 26.13 | +0.13 (+0.50%) | 233,500 |
| 11 Apr 2007 | USD | 26.14 | 26.1412 | 25.88 | 26 | 26 | -0.15 (-0.57%) | 191,300 |
| 10 Apr 2007 | USD | 26.37 | 26.44 | 26.04 | 26.15 | 26.15 | -0.24 (-0.91%) | 245,400 |
| 9 Apr 2007 | USD | 26.08 | 26.39 | 26.05 | 26.39 | 26.39 | +0.34 (+1.31%) | 281,000 |
| 6 Apr 2007 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 25.92 | 26.21 | 25.91 | 26.05 | 26.05 | +0.04 (+0.15%) | 280,400 |
| 4 Apr 2007 | USD | 25.87 | 26.03 | 25.86 | 26.01 | 26.01 | +0.02 (+0.08%) | 269,800 |
| 3 Apr 2007 | USD | 25.76 | 25.99 | 25.58 | 25.99 | 25.99 | +0.28 (+1.09%) | 319,400 |
| 2 Apr 2007 | USD | 25.51 | 25.72 | 25.51 | 25.71 | 25.71 | +0.2 (+0.78%) | 258,700 |
| 30 Mar 2007 | USD | 25.47 | 25.66 | 25.41 | 25.51 | 25.51 | +0.04 (+0.16%) | 175,000 |
| 29 Mar 2007 | USD | 25.41 | 25.58 | 25.4 | 25.47 | 25.47 | +0.12 (+0.47%) | 171,600 |
| 28 Mar 2007 | USD | 25.22 | 25.44 | 25.11 | 25.35 | 25.35 | +0.21 (+0.84%) | 205,100 |
| 27 Mar 2007 | USD | 25.35 | 25.35 | 25.05 | 25.14 | 25.14 | -0.11 (-0.44%) | 343,700 |
| 26 Mar 2007 | USD | 25.37 | 25.39 | 25.06 | 25.25 | 25.25 | -0.05 (-0.20%) | 269,300 |
| 23 Mar 2007 | USD | 25.39 | 25.67 | 25.25 | 25.3 | 25.3 | -0.12 (-0.47%) | 278,200 |
| 22 Mar 2007 | USD | 25.23 | 25.53 | 25.229 | 25.42 | 25.42 | -0.43 (-1.66%) | 299,700 |
| 21 Mar 2007 | USD | 25.81 | 25.85 | 25.7 | 25.85 | 25.85 | +0.04 (+0.15%) | 317,000 |
| 20 Mar 2007 | USD | 25.78 | 25.89 | 25.71 | 25.81 | 25.81 | +0.03 (+0.12%) | 250,100 |
| 19 Mar 2007 | USD | 25.52 | 25.78 | 25.52 | 25.78 | 25.78 | +0.33 (+1.30%) | 235,700 |
| 16 Mar 2007 | USD | 25.54 | 25.59 | 25.39 | 25.45 | 25.45 | +0.02 (+0.08%) | 174,100 |
| 15 Mar 2007 | USD | 25.48 | 25.59 | 25.32 | 25.43 | 25.43 | +0.1 (+0.39%) | 202,900 |
| 14 Mar 2007 | USD | 25.38 | 25.38 | 24.93 | 25.33 | 25.33 | -0.05 (-0.20%) | 281,600 |
| 13 Mar 2007 | USD | 25.69 | 25.69 | 25.31 | 25.38 | 25.38 | -0.31 (-1.21%) | 247,000 |
| 12 Mar 2007 | USD | 25.73 | 25.78 | 25.49 | 25.69 | 25.69 | -0.04 (-0.16%) | 220,000 |
| 9 Mar 2007 | USD | 25.49 | 25.83 | 25.4 | 25.73 | 25.73 | +0.33 (+1.30%) | 253,600 |
| 8 Mar 2007 | USD | 25.15 | 25.44 | 25.08 | 25.4 | 25.4 | +0.31 (+1.24%) | 233,000 |
