| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 24.99 | 25.06 | 24.82 | 25.05 | 25.05 | +0.07 (+0.28%) | 300,100 |
| 12 Dec 2006 | USD | 24.98 | 25.02 | 24.91 | 24.98 | 24.98 | -0.01 (-0.04%) | 283,100 |
| 11 Dec 2006 | USD | 24.99 | 25.02 | 24.95 | 24.99 | 24.99 | +0.02 (+0.08%) | 290,000 |
| 8 Dec 2006 | USD | 24.91 | 25 | 24.84 | 24.97 | 24.97 | +0.14 (+0.56%) | 205,500 |
| 7 Dec 2006 | USD | 24.81 | 24.97 | 24.8 | 24.83 | 24.83 | +0.03 (+0.12%) | 261,400 |
| 6 Dec 2006 | USD | 24.82 | 24.94 | 24.8 | 24.8 | 24.8 | +0.01 (+0.04%) | 252,300 |
| 5 Dec 2006 | USD | 24.81 | 24.85 | 24.76 | 24.79 | 24.79 | 0.0 (0.0%) | 250,700 |
| 4 Dec 2006 | USD | 24.72 | 24.95 | 24.7 | 24.79 | 24.79 | +0.04 (+0.16%) | 239,200 |
| 1 Dec 2006 | USD | 24.62 | 24.8 | 24.6 | 24.75 | 24.75 | -0.03 (-0.12%) | 240,700 |
| 30 Nov 2006 | USD | 24.78 | 24.84 | 24.51 | 24.78 | 24.78 | +0.06 (+0.24%) | 287,400 |
| 29 Nov 2006 | USD | 24.43 | 24.8 | 24.392 | 24.72 | 24.72 | +0.34 (+1.39%) | 311,900 |
| 28 Nov 2006 | USD | 24.16 | 24.38 | 24.06 | 24.38 | 24.38 | +0.34 (+1.41%) | 235,700 |
| 27 Nov 2006 | USD | 24.51 | 24.52 | 23.94 | 24.04 | 24.04 | -0.55 (-2.24%) | 361,300 |
| 24 Nov 2006 | USD | 24.5 | 24.6 | 24.39 | 24.59 | 24.59 | +0.09 (+0.37%) | 163,300 |
| 23 Nov 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 24.39 | 24.5 | 24.3 | 24.5 | 24.5 | +0.2 (+0.82%) | 370,200 |
| 21 Nov 2006 | USD | 24.1 | 24.3 | 24 | 24.3 | 24.3 | +0.2 (+0.83%) | 380,200 |
| 20 Nov 2006 | USD | 24.02 | 24.35 | 23.93 | 24.1 | 24.1 | +0.08 (+0.33%) | 358,800 |
| 17 Nov 2006 | USD | 24.01 | 24.12 | 23.8 | 24.02 | 24.02 | +0.11 (+0.46%) | 241,900 |
| 16 Nov 2006 | USD | 24.28 | 24.28 | 23.85 | 23.91 | 23.91 | -0.27 (-1.12%) | 238,000 |
| 15 Nov 2006 | USD | 24.32 | 24.35 | 24.05 | 24.18 | 24.18 | -0.15 (-0.62%) | 271,600 |
| 14 Nov 2006 | USD | 24.45 | 24.45 | 24.21 | 24.33 | 24.33 | -0.05 (-0.21%) | 234,900 |
| 13 Nov 2006 | USD | 24.3 | 24.45 | 24.25 | 24.38 | 24.38 | +0.15 (+0.62%) | 208,000 |
| 10 Nov 2006 | USD | 24.13 | 24.23 | 23.9 | 24.23 | 24.23 | +0.19 (+0.79%) | 208,400 |
| 9 Nov 2006 | USD | 24.29 | 24.44 | 23.96 | 24.04 | 24.04 | -0.23 (-0.95%) | 293,800 |
| 8 Nov 2006 | USD | 24.16 | 24.27 | 24 | 24.27 | 24.27 | +0.21 (+0.87%) | 253,500 |
| 7 Nov 2006 | USD | 24.18 | 24.21 | 23.98 | 24.06 | 24.06 | -0.09 (-0.37%) | 273,400 |
| 6 Nov 2006 | USD | 24.18 | 24.33 | 24.13 | 24.15 | 24.15 | 0.0 (0.0%) | 280,900 |
| 3 Nov 2006 | USD | 24.53 | 24.55 | 24.05 | 24.15 | 24.15 | -0.28 (-1.15%) | 232,000 |
| 2 Nov 2006 | USD | 24.47 | 24.5 | 24.3 | 24.43 | 24.43 | -0.04 (-0.16%) | 219,700 |
