| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 24.49 | 24.5 | 24.37 | 24.47 | 24.47 | 0.0 (0.0%) | 265,200 |
| 31 Oct 2006 | USD | 24.44 | 24.5 | 24.35 | 24.47 | 24.47 | +0.07 (+0.29%) | 268,700 |
| 30 Oct 2006 | USD | 24.34 | 24.45 | 24.25 | 24.4 | 24.4 | +0.08 (+0.33%) | 206,500 |
| 27 Oct 2006 | USD | 24.38 | 24.43 | 24.19 | 24.32 | 24.32 | +0.03 (+0.12%) | 241,800 |
| 26 Oct 2006 | USD | 24.36 | 24.38 | 24.2 | 24.29 | 24.29 | -0.02 (-0.08%) | 288,800 |
| 25 Oct 2006 | USD | 24.28 | 24.33 | 24.2 | 24.31 | 24.31 | +0.09 (+0.37%) | 239,500 |
| 24 Oct 2006 | USD | 24.38 | 24.39 | 24.19 | 24.22 | 24.22 | -0.07 (-0.29%) | 281,800 |
| 23 Oct 2006 | USD | 24.24 | 24.36 | 24.18 | 24.29 | 24.29 | +0.07 (+0.29%) | 238,300 |
| 20 Oct 2006 | USD | 24.17 | 24.3 | 24.11 | 24.22 | 24.22 | +0.05 (+0.21%) | 259,200 |
| 19 Oct 2006 | USD | 24.24 | 24.24 | 24.02 | 24.17 | 24.17 | -0.07 (-0.29%) | 253,200 |
| 18 Oct 2006 | USD | 24.24 | 24.32 | 24.02 | 24.24 | 24.24 | 0.0 (0.0%) | 326,700 |
| 17 Oct 2006 | USD | 24.24 | 24.24 | 24.1 | 24.24 | 24.24 | 0.0 (0.0%) | 204,700 |
| 16 Oct 2006 | USD | 24.24 | 24.24 | 24.11 | 24.24 | 24.24 | 0.0 (0.0%) | 259,800 |
| 13 Oct 2006 | USD | 24.16 | 24.24 | 24.08 | 24.24 | 24.24 | +0.17 (+0.71%) | 245,000 |
| 12 Oct 2006 | USD | 23.92 | 24.0901 | 23.92 | 24.07 | 24.07 | 0.0 (0.0%) | 295,500 |
| 11 Oct 2006 | USD | 23.98 | 24.08 | 23.85 | 24.07 | 24.07 | +0.03 (+0.12%) | 352,600 |
| 10 Oct 2006 | USD | 23.72 | 24.04 | 23.66 | 24.04 | 24.04 | +0.41 (+1.74%) | 330,500 |
| 9 Oct 2006 | USD | 23.78 | 23.78 | 23.56 | 23.63 | 23.63 | -0.11 (-0.46%) | 216,100 |
| 6 Oct 2006 | USD | 23.99 | 24.05 | 23.65 | 23.74 | 23.74 | -0.19 (-0.79%) | 440,300 |
| 5 Oct 2006 | USD | 24.24 | 24.24 | 23.77 | 23.93 | 23.93 | -0.3 (-1.24%) | 587,400 |
| 4 Oct 2006 | USD | 24.16 | 24.24 | 24.1 | 24.23 | 24.23 | +0.05 (+0.21%) | 363,000 |
| 3 Oct 2006 | USD | 24.22 | 24.24 | 24.1 | 24.18 | 24.18 | -0.07 (-0.29%) | 455,100 |
| 2 Oct 2006 | USD | 24.17 | 24.25 | 23.93 | 24.25 | 24.25 | +0.1 (+0.41%) | 420,300 |
| 29 Sep 2006 | USD | 24.15 | 24.16 | 24.01 | 24.15 | 24.15 | +0.08 (+0.33%) | 285,800 |
| 28 Sep 2006 | USD | 23.91 | 24.07 | 23.9 | 24.07 | 24.07 | +0.17 (+0.71%) | 213,000 |
| 27 Sep 2006 | USD | 23.94 | 23.97 | 23.83 | 23.9 | 23.9 | +0.01 (+0.04%) | 246,500 |
| 26 Sep 2006 | USD | 23.82 | 23.9 | 23.75 | 23.89 | 23.89 | +0.18 (+0.76%) | 327,800 |
| 25 Sep 2006 | USD | 23.72 | 23.75 | 23.6 | 23.71 | 23.71 | +0.06 (+0.25%) | 259,000 |
| 22 Sep 2006 | USD | 23.63 | 23.69 | 23.41 | 23.65 | 23.65 | +0.17 (+0.72%) | 242,100 |
| 21 Sep 2006 | USD | 23.67 | 23.67 | 23.4 | 23.48 | 23.48 | -0.62 (-2.57%) | 309,700 |
