| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 24.1 | 24.18 | 24.01 | 24.1 | 24.1 | +0.05 (+0.21%) | 290,900 |
| 19 Sep 2006 | USD | 24.09 | 24.09 | 23.9 | 24.05 | 24.05 | +0.03 (+0.12%) | 211,800 |
| 18 Sep 2006 | USD | 24.1 | 24.1 | 23.9 | 24.02 | 24.02 | +0.05 (+0.21%) | 214,800 |
| 15 Sep 2006 | USD | 24.04 | 24.0528 | 23.85 | 23.97 | 23.97 | +0.07 (+0.29%) | 251,000 |
| 14 Sep 2006 | USD | 24.1 | 24.1 | 23.88 | 23.9 | 23.9 | -0.15 (-0.62%) | 242,100 |
| 13 Sep 2006 | USD | 24.14 | 24.15 | 23.95 | 24.05 | 24.05 | -0.05 (-0.21%) | 240,100 |
| 12 Sep 2006 | USD | 23.95 | 24.1 | 23.92 | 24.1 | 24.1 | +0.22 (+0.92%) | 273,700 |
| 11 Sep 2006 | USD | 23.91 | 23.95 | 23.79 | 23.88 | 23.88 | -0.05 (-0.21%) | 202,100 |
| 8 Sep 2006 | USD | 23.88 | 23.94 | 23.75 | 23.93 | 23.93 | +0.13 (+0.55%) | 206,100 |
| 7 Sep 2006 | USD | 23.6 | 23.81 | 23.56 | 23.8 | 23.8 | +0.08 (+0.34%) | 234,300 |
| 6 Sep 2006 | USD | 23.98 | 23.98 | 23.56 | 23.72 | 23.72 | -0.26 (-1.08%) | 280,200 |
| 5 Sep 2006 | USD | 23.89 | 23.99 | 23.87 | 23.98 | 23.98 | +0.12 (+0.50%) | 233,000 |
| 4 Sep 2006 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 23.97 | 23.98 | 23.82 | 23.86 | 23.86 | -0.04 (-0.17%) | 255,400 |
| 31 Aug 2006 | USD | 23.95 | 23.98 | 23.86 | 23.9 | 23.9 | -0.05 (-0.21%) | 248,700 |
| 30 Aug 2006 | USD | 23.92 | 23.95 | 23.82 | 23.95 | 23.95 | +0.05 (+0.21%) | 244,600 |
| 29 Aug 2006 | USD | 23.75 | 23.9 | 23.65 | 23.9 | 23.9 | +0.16 (+0.67%) | 312,100 |
| 28 Aug 2006 | USD | 23.69 | 23.75 | 23.54 | 23.74 | 23.74 | +0.09 (+0.38%) | 282,400 |
| 25 Aug 2006 | USD | 23.59 | 23.65 | 23.51 | 23.65 | 23.65 | +0.11 (+0.47%) | 244,800 |
| 24 Aug 2006 | USD | 23.5 | 23.54 | 23.39 | 23.54 | 23.54 | +0.04 (+0.17%) | 287,300 |
| 23 Aug 2006 | USD | 23.47 | 23.5 | 23.37 | 23.5 | 23.5 | +0.05 (+0.21%) | 284,800 |
| 22 Aug 2006 | USD | 23.43 | 23.5 | 23.38 | 23.45 | 23.45 | +0.05 (+0.21%) | 254,700 |
| 21 Aug 2006 | USD | 23.47 | 23.47 | 23.25 | 23.4 | 23.4 | -0.05 (-0.21%) | 226,300 |
| 18 Aug 2006 | USD | 23.39 | 23.45 | 23.31 | 23.45 | 23.45 | +0.08 (+0.34%) | 239,800 |
| 17 Aug 2006 | USD | 23.34 | 23.42 | 23.24 | 23.37 | 23.37 | +0.03 (+0.13%) | 251,300 |
| 16 Aug 2006 | USD | 23.36 | 23.38 | 23.25 | 23.34 | 23.34 | 0.0 (0.0%) | 202,300 |
| 15 Aug 2006 | USD | 23.35 | 23.39 | 23.27 | 23.34 | 23.34 | +0.11 (+0.47%) | 262,600 |
| 14 Aug 2006 | USD | 23.27 | 23.28 | 23.14 | 23.23 | 23.23 | +0.08 (+0.35%) | 212,200 |
| 11 Aug 2006 | USD | 23.23 | 23.3 | 23.06 | 23.15 | 23.15 | -0.07 (-0.30%) | 220,700 |
| 10 Aug 2006 | USD | 23.12 | 23.22 | 23.03 | 23.22 | 23.22 | +0.12 (+0.52%) | 190,000 |
