| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 23.04 | 23.16 | 23.02 | 23.1 | 23.1 | +0.1 (+0.43%) | 306,900 |
| 8 Aug 2006 | USD | 23.07 | 23.07 | 22.92 | 23 | 23 | +0.03 (+0.13%) | 203,900 |
| 7 Aug 2006 | USD | 23.07 | 23.07 | 22.78 | 22.97 | 22.97 | 0.0 (0.0%) | 211,000 |
| 4 Aug 2006 | USD | 23 | 23.14 | 22.96 | 22.97 | 22.97 | +0.02 (+0.09%) | 159,900 |
| 3 Aug 2006 | USD | 22.75 | 22.95 | 22.71 | 22.95 | 22.95 | +0.09 (+0.39%) | 184,700 |
| 2 Aug 2006 | USD | 22.72 | 22.89 | 22.65 | 22.86 | 22.86 | +0.21 (+0.93%) | 244,000 |
| 1 Aug 2006 | USD | 22.61 | 22.65 | 22.44 | 22.65 | 22.65 | +0.06 (+0.27%) | 176,000 |
| 31 Jul 2006 | USD | 22.69 | 22.69 | 22.52 | 22.59 | 22.59 | -0.09 (-0.40%) | 219,400 |
| 28 Jul 2006 | USD | 22.52 | 22.71 | 22.47 | 22.68 | 22.68 | +0.21 (+0.93%) | 218,100 |
| 27 Jul 2006 | USD | 22.39 | 22.47 | 22.33 | 22.47 | 22.47 | +0.14 (+0.63%) | 176,500 |
| 26 Jul 2006 | USD | 22.25 | 22.33 | 22.12 | 22.33 | 22.33 | +0.12 (+0.54%) | 205,400 |
| 25 Jul 2006 | USD | 22.31 | 22.39 | 22.16 | 22.21 | 22.21 | -0.12 (-0.54%) | 258,400 |
| 24 Jul 2006 | USD | 22.34 | 22.34 | 22.17 | 22.33 | 22.33 | +0.09 (+0.40%) | 237,600 |
| 21 Jul 2006 | USD | 22.22 | 22.24 | 22.01 | 22.24 | 22.24 | +0.14 (+0.63%) | 158,700 |
| 20 Jul 2006 | USD | 22.35 | 22.362 | 22.08 | 22.1 | 22.1 | -0.16 (-0.72%) | 203,500 |
| 19 Jul 2006 | USD | 22 | 22.35 | 21.95 | 22.26 | 22.26 | +0.3 (+1.37%) | 242,500 |
| 18 Jul 2006 | USD | 21.99 | 22.03 | 21.81 | 21.96 | 21.96 | +0.03 (+0.14%) | 157,700 |
| 17 Jul 2006 | USD | 22.06 | 22.1 | 21.83 | 21.93 | 21.93 | -0.08 (-0.36%) | 187,500 |
| 14 Jul 2006 | USD | 22.19 | 22.21 | 21.94 | 22.01 | 22.01 | -0.14 (-0.63%) | 189,300 |
| 13 Jul 2006 | USD | 22.4 | 22.4 | 22.0142 | 22.15 | 22.15 | -0.25 (-1.12%) | 200,100 |
| 12 Jul 2006 | USD | 22.64 | 22.64 | 22.32 | 22.4 | 22.4 | -0.24 (-1.06%) | 144,900 |
| 11 Jul 2006 | USD | 22.59 | 22.64 | 22.31 | 22.64 | 22.64 | +0.08 (+0.35%) | 184,100 |
| 10 Jul 2006 | USD | 22.62 | 22.64 | 22.48 | 22.56 | 22.56 | -0.13 (-0.57%) | 201,300 |
| 7 Jul 2006 | USD | 22.69 | 22.76 | 22.63 | 22.69 | 22.69 | -0.01 (-0.04%) | 399,200 |
| 6 Jul 2006 | USD | 22.71 | 22.8 | 22.66 | 22.7 | 22.7 | -0.01 (-0.04%) | 473,100 |
| 5 Jul 2006 | USD | 22.66 | 22.93 | 22.6 | 22.71 | 22.71 | +0.01 (+0.04%) | 409,600 |
| 4 Jul 2006 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 22.49 | 22.88 | 22.47 | 22.7 | 22.7 | +0.23 (+1.02%) | 333,300 |
| 30 Jun 2006 | USD | 22.39 | 22.49 | 22.34 | 22.47 | 22.47 | +0.14 (+0.63%) | 191,500 |
| 29 Jun 2006 | USD | 22 | 22.4 | 22 | 22.33 | 22.33 | +0.35 (+1.59%) | 271,100 |
