| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 21.9 | 21.91 | 21.5 | 21.65 | 21.65 | -0.3 (-1.37%) | 320,800 |
| 16 May 2006 | USD | 21.89 | 21.97 | 21.81 | 21.95 | 21.95 | +0.07 (+0.32%) | 290,400 |
| 15 May 2006 | USD | 22.05 | 22.05 | 21.82 | 21.88 | 21.88 | -0.2 (-0.91%) | 223,000 |
| 12 May 2006 | USD | 22.2 | 22.2 | 22 | 22.08 | 22.08 | -0.12 (-0.54%) | 209,800 |
| 11 May 2006 | USD | 22.36 | 22.39 | 22.08 | 22.2 | 22.2 | -0.15 (-0.67%) | 237,700 |
| 10 May 2006 | USD | 22.47 | 22.5 | 22.28 | 22.35 | 22.35 | -0.08 (-0.36%) | 255,900 |
| 9 May 2006 | USD | 22.4 | 22.48 | 22.34 | 22.43 | 22.43 | +0.05 (+0.22%) | 196,700 |
| 8 May 2006 | USD | 22.29 | 22.38 | 22.26 | 22.38 | 22.38 | +0.1 (+0.45%) | 250,500 |
| 5 May 2006 | USD | 22.28 | 22.295 | 22.17 | 22.28 | 22.28 | +0.07 (+0.32%) | 220,100 |
| 4 May 2006 | USD | 22.24 | 22.24 | 22.07 | 22.21 | 22.21 | +0.05 (+0.23%) | 195,300 |
| 3 May 2006 | USD | 22.2 | 22.26 | 22.12 | 22.16 | 22.16 | -0.01 (-0.05%) | 211,600 |
| 2 May 2006 | USD | 22.22 | 22.25 | 22.12 | 22.17 | 22.17 | +0.02 (+0.09%) | 211,900 |
| 1 May 2006 | USD | 22.29 | 22.3 | 22.05 | 22.15 | 22.15 | -0.08 (-0.36%) | 173,600 |
| 28 Apr 2006 | USD | 22.14 | 22.23 | 22.08 | 22.23 | 22.23 | +0.12 (+0.54%) | 160,000 |
| 27 Apr 2006 | USD | 22.14 | 22.14 | 21.97 | 22.11 | 22.11 | -0.03 (-0.14%) | 226,000 |
| 26 Apr 2006 | USD | 22.07 | 22.15 | 22.01 | 22.14 | 22.14 | +0.14 (+0.64%) | 239,800 |
| 25 Apr 2006 | USD | 22.06 | 22.12 | 21.95 | 22 | 22 | -0.15 (-0.68%) | 257,600 |
| 24 Apr 2006 | USD | 22.19 | 22.19 | 22.07 | 22.15 | 22.15 | -0.04 (-0.18%) | 173,900 |
| 21 Apr 2006 | USD | 22.17 | 22.2 | 22.08 | 22.19 | 22.19 | +0.02 (+0.09%) | 142,000 |
| 20 Apr 2006 | USD | 22.19 | 22.2 | 22.06 | 22.17 | 22.17 | +0.01 (+0.05%) | 201,300 |
| 19 Apr 2006 | USD | 22.22 | 22.2751 | 21.97 | 22.16 | 22.16 | -0.12 (-0.54%) | 257,800 |
| 18 Apr 2006 | USD | 22.08 | 22.32 | 21.89 | 22.28 | 22.28 | +0.26 (+1.18%) | 293,800 |
| 17 Apr 2006 | USD | 22.26 | 22.26 | 21.92 | 22.02 | 22.02 | -0.18 (-0.81%) | 217,300 |
| 14 Apr 2006 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 22.32 | 22.32 | 22.1 | 22.2 | 22.2 | -0.06 (-0.27%) | 193,800 |
| 12 Apr 2006 | USD | 22.34 | 22.34 | 22.12 | 22.26 | 22.26 | -0.02 (-0.09%) | 207,100 |
| 11 Apr 2006 | USD | 22.35 | 22.42 | 22.22 | 22.28 | 22.28 | -0.11 (-0.49%) | 177,700 |
| 10 Apr 2006 | USD | 22.67 | 22.67 | 22.31 | 22.39 | 22.39 | -0.25 (-1.10%) | 233,700 |
| 7 Apr 2006 | USD | 22.92 | 23.09 | 22.56 | 22.64 | 22.64 | -0.35 (-1.52%) | 188,500 |
| 6 Apr 2006 | USD | 22.93 | 23.09 | 22.89 | 22.99 | 22.99 | +0.05 (+0.22%) | 394,800 |
