| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 22.97 | 23.11 | 22.88 | 22.94 | 22.94 | -0.08 (-0.35%) | 361,400 |
| 4 Apr 2006 | USD | 22.99 | 23.14 | 22.94 | 23.02 | 23.02 | +0.03 (+0.13%) | 464,500 |
| 3 Apr 2006 | USD | 22.77 | 23.27 | 22.75 | 22.99 | 22.99 | +0.32 (+1.41%) | 570,600 |
| 31 Mar 2006 | USD | 22.6 | 22.6799 | 22.5 | 22.67 | 22.67 | +0.17 (+0.76%) | 249,100 |
| 30 Mar 2006 | USD | 22.35 | 22.5 | 22.27 | 22.5 | 22.5 | +0.1 (+0.45%) | 218,700 |
| 29 Mar 2006 | USD | 22.13 | 22.44 | 22.1 | 22.4 | 22.4 | +0.27 (+1.22%) | 309,500 |
| 28 Mar 2006 | USD | 22.31 | 22.34 | 22.07 | 22.13 | 22.13 | -0.25 (-1.12%) | 340,100 |
| 27 Mar 2006 | USD | 22.75 | 22.75 | 22.34 | 22.38 | 22.38 | -0.32 (-1.41%) | 222,600 |
| 24 Mar 2006 | USD | 22.61 | 22.75 | 22.59 | 22.7 | 22.7 | +0.14 (+0.62%) | 200,500 |
| 23 Mar 2006 | USD | 22.7 | 22.8 | 22.5 | 22.56 | 22.56 | -0.53 (-2.30%) | 295,200 |
| 22 Mar 2006 | USD | 23.09 | 23.12 | 23.05 | 23.09 | 23.09 | +0.01 (+0.04%) | 261,000 |
| 21 Mar 2006 | USD | 23.16 | 23.28 | 23.08 | 23.08 | 23.08 | -0.06 (-0.26%) | 284,400 |
| 20 Mar 2006 | USD | 23.18 | 23.27 | 23.14 | 23.14 | 23.14 | -0.01 (-0.04%) | 212,400 |
| 17 Mar 2006 | USD | 23.12 | 23.18 | 23.09 | 23.15 | 23.15 | +0.06 (+0.26%) | 180,000 |
| 16 Mar 2006 | USD | 23.27 | 23.36 | 23.09 | 23.09 | 23.09 | -0.06 (-0.26%) | 248,800 |
| 15 Mar 2006 | USD | 23.15 | 23.3 | 23.11 | 23.15 | 23.15 | +0.04 (+0.17%) | 260,400 |
| 14 Mar 2006 | USD | 23.09 | 23.24 | 23 | 23.11 | 23.11 | +0.09 (+0.39%) | 183,100 |
| 13 Mar 2006 | USD | 23.1 | 23.16 | 22.99 | 23.02 | 23.02 | -0.02 (-0.09%) | 181,600 |
| 10 Mar 2006 | USD | 22.92 | 23.04 | 22.9 | 23.04 | 23.04 | +0.1 (+0.44%) | 173,000 |
| 9 Mar 2006 | USD | 23.04 | 23.05 | 22.91 | 22.94 | 22.94 | -0.1 (-0.43%) | 200,500 |
| 8 Mar 2006 | USD | 22.96 | 23.15 | 22.91 | 23.04 | 23.04 | +0.05 (+0.22%) | 228,500 |
| 7 Mar 2006 | USD | 22.91 | 23 | 22.8 | 22.99 | 22.99 | +0.07 (+0.31%) | 227,200 |
| 6 Mar 2006 | USD | 23.14 | 23.25 | 22.86 | 22.92 | 22.92 | -0.22 (-0.95%) | 238,300 |
| 3 Mar 2006 | USD | 22.98 | 23.14 | 22.86 | 23.14 | 23.14 | +0.14 (+0.61%) | 237,300 |
| 2 Mar 2006 | USD | 23.1 | 23.13 | 22.91 | 23 | 23 | -0.1 (-0.43%) | 202,100 |
| 1 Mar 2006 | USD | 23.05 | 23.24 | 23.01 | 23.1 | 23.1 | +0.13 (+0.57%) | 257,400 |
| 28 Feb 2006 | USD | 22.99 | 23 | 22.75 | 22.97 | 22.97 | +0.14 (+0.61%) | 287,000 |
| 27 Feb 2006 | USD | 22.81 | 23 | 22.79 | 22.83 | 22.83 | +0.01 (+0.04%) | 311,600 |
| 24 Feb 2006 | USD | 22.69 | 22.84 | 22.67 | 22.82 | 22.82 | +0.15 (+0.66%) | 207,200 |
| 23 Feb 2006 | USD | 22.84 | 22.84 | 22.63 | 22.67 | 22.67 | -0.15 (-0.66%) | 359,300 |
