| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 22.78 | 22.97 | 22.7 | 22.82 | 22.82 | +0.14 (+0.62%) | 299,300 |
| 21 Feb 2006 | USD | 22.58 | 22.77 | 22.57 | 22.68 | 22.68 | +0.11 (+0.49%) | 297,400 |
| 20 Feb 2006 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 22.68 | 22.72 | 22.54 | 22.57 | 22.57 | -0.09 (-0.40%) | 199,600 |
| 16 Feb 2006 | USD | 22.44 | 22.69 | 22.4 | 22.66 | 22.66 | +0.22 (+0.98%) | 247,600 |
| 15 Feb 2006 | USD | 22.47 | 22.51 | 22.31 | 22.44 | 22.44 | -0.02 (-0.09%) | 265,200 |
| 14 Feb 2006 | USD | 22.32 | 22.5 | 22.32 | 22.46 | 22.46 | +0.1 (+0.45%) | 256,300 |
| 13 Feb 2006 | USD | 22.57 | 22.57 | 22.25 | 22.36 | 22.36 | -0.19 (-0.84%) | 286,300 |
| 10 Feb 2006 | USD | 22.42 | 22.55 | 22.31 | 22.55 | 22.55 | +0.2 (+0.89%) | 240,600 |
| 9 Feb 2006 | USD | 22.27 | 22.47 | 22.27 | 22.35 | 22.35 | -0.01 (-0.04%) | 214,000 |
| 8 Feb 2006 | USD | 22.18 | 22.37 | 22.14 | 22.3599 | 22.3599 | +0.12 (+0.54%) | 234,900 |
| 7 Feb 2006 | USD | 22.28 | 22.4 | 22.16 | 22.24 | 22.24 | -0.03 (-0.13%) | 245,600 |
| 6 Feb 2006 | USD | 22.29 | 22.39 | 22.24 | 22.27 | 22.27 | +0.05 (+0.23%) | 209,000 |
| 3 Feb 2006 | USD | 22.16 | 22.29 | 22.14 | 22.22 | 22.22 | +0.01 (+0.05%) | 260,400 |
| 2 Feb 2006 | USD | 22.06 | 22.22 | 22.02 | 22.21 | 22.21 | +0.19 (+0.86%) | 226,700 |
| 1 Feb 2006 | USD | 22.1 | 22.13 | 21.96 | 22.02 | 22.02 | -0.18 (-0.81%) | 387,500 |
| 31 Jan 2006 | USD | 22.28 | 22.37 | 22.1801 | 22.2 | 22.2 | -0.11 (-0.49%) | 362,300 |
| 30 Jan 2006 | USD | 22.22 | 22.33 | 22.22 | 22.31 | 22.31 | +0.06 (+0.27%) | 274,500 |
| 27 Jan 2006 | USD | 22.23 | 22.35 | 22.1703 | 22.25 | 22.25 | 0.0 (0.0%) | 273,200 |
| 26 Jan 2006 | USD | 22.26 | 22.35 | 22.18 | 22.25 | 22.25 | +0.03 (+0.14%) | 248,400 |
| 25 Jan 2006 | USD | 22.12 | 22.38 | 22.12 | 22.22 | 22.22 | 0.0 (0.0%) | 291,700 |
| 24 Jan 2006 | USD | 22.31 | 22.44 | 22.2 | 22.22 | 22.22 | -0.08 (-0.36%) | 310,800 |
| 23 Jan 2006 | USD | 22 | 22.34 | 21.93 | 22.3 | 22.3 | +0.3 (+1.36%) | 300,600 |
| 20 Jan 2006 | USD | 22.18 | 22.21 | 21.93 | 22 | 22 | -0.04 (-0.18%) | 256,900 |
| 19 Jan 2006 | USD | 21.91 | 22.19 | 21.9 | 22.04 | 22.04 | +0.19 (+0.87%) | 228,900 |
| 18 Jan 2006 | USD | 22.19 | 22.19 | 21.81 | 21.85 | 21.85 | -0.35 (-1.58%) | 249,000 |
| 17 Jan 2006 | USD | 22.22 | 22.25 | 21.92 | 22.2 | 22.2 | +0.03 (+0.14%) | 309,900 |
| 16 Jan 2006 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 22.37 | 22.37 | 22.11 | 22.17 | 22.17 | -0.15 (-0.67%) | 205,800 |
| 12 Jan 2006 | USD | 22.15 | 22.46 | 22.11 | 22.32 | 22.32 | +0.07 (+0.31%) | 556,500 |
